Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0934
+0.00%
$ 407,472 $ 91,282
10:12 PM $ 0.0933
+0.00%
$ 407,293 $ 91,045
10:07 PM $ 0.0931
+0.00%
$ 406,350 $ 91,914
10:02 PM $ 0.0931
+0.00%
$ 406,350 $ 91,477
9:57 PM $ 0.0931
+0.00%
$ 406,350 $ 92,259
9:52 PM $ 0.0931
+0.00%
$ 406,343 $ 92,027
9:47 PM $ 0.0931
+0.00%
$ 406,343 $ 92,931
9:42 PM $ 0.0931
+0.00%
$ 406,344 $ 92,734
9:37 PM $ 0.0925
+0.00%
$ 403,515 $ 93,552
9:32 PM $ 0.0925
+0.00%
$ 403,525 $ 92,681
9:27 PM $ 0.0925
+0.00%
$ 403,525 $ 93,546
9:22 PM $ 0.0942
+0.00%
$ 411,084 $ 93,337
9:17 PM $ 0.0925
+0.00%
$ 403,542 $ 96,021
9:12 PM $ 0.0925
+0.00%
$ 403,578 $ 94,014
9:07 PM $ 0.0925
+0.00%
$ 403,578 $ 94,991
9:02 PM $ 0.0925
+0.00%
$ 403,578 $ 94,889
8:57 PM $ 0.0925
+0.00%
$ 403,578 $ 95,756
8:52 PM $ 0.0925
+0.00%
$ 403,579 $ 95,549
8:47 PM $ 0.0938
+0.00%
$ 409,237 $ 96,391
8:42 PM $ 0.0938
+0.00%
$ 409,233 $ 98,443
8:37 PM $ 0.0933
+0.00%
$ 407,347 $ 98,218
8:32 PM $ 0.0933
+0.00%
$ 407,346 $ 97,554
8:27 PM $ 0.0933
+0.00%
$ 407,346 $ 98,499
8:22 PM $ 0.0938
+0.00%
$ 409,234 $ 99,297
8:17 PM $ 0.0938
+0.00%
$ 409,234 $ 99,544
8:12 PM $ 0.0938
+0.00%
$ 409,232 $ 100,342
8:07 PM $ 0.0938
+0.00%
$ 409,232 $ 100,126
8:02 PM $ 0.0938
+0.00%
$ 409,232 $ 100,921
7:57 PM $ 0.0938
+0.00%
$ 409,232 $ 100,712
7:52 PM $ 0.0938
+0.00%
$ 409,232 $ 100,498
7:47 PM $ 0.0938
+0.00%
$ 409,232 $ 101,329
7:42 PM $ 0.0944
+0.00%
$ 412,059 $ 101,095
7:37 PM $ 0.0938
+0.00%
$ 409,232 $ 103,544
7:32 PM $ 0.0938
+0.00%
$ 409,232 $ 102,824
7:27 PM $ 0.0938
+0.00%
$ 409,232 $ 103,722
7:22 PM $ 0.0938
+0.00%
$ 409,233 $ 104,626
7:17 PM $ 0.0938
+0.00%
$ 409,233 $ 104,398
7:12 PM $ 0.0938
+0.00%
$ 409,230 $ 104,173
7:07 PM $ 0.0938
+0.00%
$ 409,230 $ 105,006
7:02 PM $ 0.0938
+0.00%
$ 409,230 $ 106,076
6:57 PM $ 0.0938
+0.00%
$ 409,230 $ 107,002
6:52 PM $ 0.0938
+0.00%
$ 409,231 $ 106,798
6:47 PM $ 0.0938
+0.00%
$ 409,231 $ 107,562
6:42 PM $ 0.0929
+0.00%
$ 405,461 $ 107,362
6:37 PM $ 0.0938
+0.00%
$ 409,231 $ 107,365
6:32 PM $ 0.0938
+0.00%
$ 409,227 $ 108,145
6:27 PM $ 0.0938
+0.00%
$ 409,227 $ 109,307
6:22 PM $ 0.0938
+0.00%
$ 409,226 $ 111,560
6:21 PM $ 0.0938
+0.00%
$ 409,226 $ 113,589
6:20 PM $ 0.0938
+0.00%
$ 409,226 $ 113,589
Download