Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.105
+0.00%
$ 459,729 $ 33,619
11:32 AM $ 0.105
+0.00%
$ 459,729 $ 33,624
11:27 AM $ 0.105
+0.00%
$ 459,729 $ 33,397
11:22 AM $ 0.105
+0.00%
$ 456,971 $ 33,816
11:17 AM $ 0.105
+0.00%
$ 456,971 $ 33,816
11:12 AM $ 0.105
+0.00%
$ 456,967 $ 33,816
11:07 AM $ 0.105
+0.00%
$ 456,967 $ 33,596
11:02 AM $ 0.106
+0.00%
$ 462,469 $ 33,774
10:57 AM $ 0.105
+0.00%
$ 458,799 $ 33,099
10:52 AM $ 0.105
+0.00%
$ 458,811 $ 33,110
10:47 AM $ 0.105
+0.00%
$ 458,811 $ 33,097
10:42 AM $ 0.105
+0.00%
$ 458,799 $ 33,369
10:37 AM $ 0.105
+0.00%
$ 459,716 $ 34,551
10:32 AM $ 0.106
+0.00%
$ 462,491 $ 32,922
10:27 AM $ 0.106
+0.00%
$ 462,491 $ 33,109
10:22 AM $ 0.106
+0.00%
$ 462,464 $ 33,300
10:17 AM $ 0.106
+0.00%
$ 462,464 $ 33,713
10:12 AM $ 0.106
+0.00%
$ 462,470 $ 33,919
10:07 AM $ 0.106
+0.00%
$ 462,470 $ 34,119
10:02 AM $ 0.106
+0.00%
$ 462,477 $ 34,326
9:57 AM $ 0.106
+0.00%
$ 462,477 $ 34,540
9:52 AM $ 0.106
+0.00%
$ 462,576 $ 34,547
9:47 AM $ 0.106
+0.00%
$ 462,576 $ 34,547
9:42 AM $ 0.106
+0.00%
$ 462,465 $ 34,761
9:37 AM $ 0.106
+0.00%
$ 462,465 $ 34,960
9:32 AM $ 0.106
+0.00%
$ 462,467 $ 34,956
9:27 AM $ 0.106
+0.00%
$ 462,467 $ 34,760
9:22 AM $ 0.106
+0.00%
$ 462,466 $ 34,762
9:17 AM $ 0.106
+0.00%
$ 462,466 $ 34,970
9:12 AM $ 0.106
+0.00%
$ 462,463 $ 34,968
9:07 AM $ 0.106
+0.00%
$ 462,463 $ 34,899
9:02 AM $ 0.106
+0.00%
$ 462,570 $ 34,907
8:57 AM $ 0.106
+0.00%
$ 462,570 $ 34,907
8:52 AM $ 0.107
+0.00%
$ 465,214 $ 34,866
8:47 AM $ 0.107
+0.00%
$ 465,214 $ 34,866
8:42 AM $ 0.107
+0.00%
$ 465,217 $ 35,086
8:37 AM $ 0.107
+0.00%
$ 465,217 $ 35,309
8:32 AM $ 0.107
+0.00%
$ 465,217 $ 35,309
8:27 AM $ 0.107
+0.00%
$ 465,217 $ 35,711
8:22 AM $ 0.107
+0.00%
$ 465,214 $ 35,503
8:17 AM $ 0.107
+0.00%
$ 465,214 $ 35,307
8:12 AM $ 0.106
+0.00%
$ 463,379 $ 34,926
8:07 AM $ 0.106
+0.00%
$ 463,379 $ 34,926
8:02 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:57 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:52 AM $ 0.106
+0.00%
$ 463,384 $ 34,926
7:47 AM $ 0.106
+0.00%
$ 463,384 $ 34,950
7:42 AM $ 0.106
+0.00%
$ 463,377 $ 34,949
7:37 AM $ 0.106
+0.00%
$ 463,377 $ 34,949
7:32 AM $ 0.106
+0.00%
$ 463,379 $ 34,949
Download