LOOP Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.299
-2.15%
$6.27 million $1,504
Feb 13, 2026 $0.307
-3.76%
$-- $10,033
Feb 12, 2026 $0.319
-4.95%
$6.69 million $10,568
Feb 11, 2026 $0.335
-3.79%
$7.03 million $9,804
Feb 10, 2026 $0.349
-5.74%
$-- $34,471
Feb 9, 2026 $0.371
-5.21%
$-- $23,192
Feb 8, 2026 $0.393
-3.30%
$8.24 million $21,527
Feb 7, 2026 $0.406
-0.99%
$8.51 million $30,589
Feb 6, 2026 $0.41
-2.58%
$8.59 million $45,910
Feb 5, 2026 $0.421
-2.30%
$8.83 million $102,152
Feb 4, 2026 $0.432
-3.36%
$9.06 million $67,095
Feb 3, 2026 $0.447
+0.39%
$9.38 million $50,724
Feb 2, 2026 $0.468
-3.19%
$-- $46,277
Feb 1, 2026 $0.482
-1.50%
$10.12 million $33,652
Jan 31, 2026 $0.49
-3.82%
$10.27 million $78,138
Jan 30, 2026 $0.515
-0.84%
$-- $32,977
Jan 29, 2026 $0.526
-0.89%
$-- $13,205
Jan 28, 2026 $0.533
+0.39%
$-- $51,949
Jan 27, 2026 $0.53
-0.76%
$11.11 million $172,012
Jan 26, 2026 $0.535
-1.28%
$-- $63,709
Jan 25, 2026 $0.542
-0.43%
$11.37 million $88,202
Jan 24, 2026 $0.546
-0.35%
$11.44 million $28,878
Jan 23, 2026 $0.548
-2.25%
$11.49 million $89,588
Jan 22, 2026 $0.561
-0.46%
$-- $16,755
Jan 21, 2026 $0.564
-1.90%
$11.82 million $62,590
Jan 20, 2026 $0.567
-1.96%
$11.9 million $161,824
Jan 19, 2026 $0.579
-0.01%
$12.14 million $83,655
Jan 18, 2026 $0.579
-0.05%
$12.15 million $86,725
Jan 17, 2026 $0.58
-1.54%
$12.17 million $83,992
Jan 16, 2026 $0.589
+0.07%
$12.36 million $76,959
Jan 15, 2026 $0.589
+0.29%
$12.35 million $85,628
Jan 14, 2026 $0.588
+0.44%
$12.31 million $118,063
Jan 13, 2026 $0.584
-0.01%
$12.25 million $81,073
Jan 12, 2026 $0.587
+0.86%
$12.32 million $421,764
Jan 11, 2026 $0.583
+0.25%
$12.23 million $378,924
Jan 10, 2026 $0.584
+0.16%
$12.24 million $298,809
Jan 9, 2026 $0.583
+1.03%
$12.23 million $236,438
Jan 8, 2026 $0.578
-0.01%
$12.12 million $179,203
Jan 7, 2026 $0.579
+0.62%
$12.15 million $109,842
Jan 6, 2026 $0.576
-1.02%
$12.09 million $115,960
Jan 5, 2026 $0.583
-0.02%
$12.22 million $76,883
Jan 4, 2026 $0.583
+1.21%
$12.23 million $1,098
Jan 3, 2026 $0.582
+0.60%
$12.23 million $578
Jan 2, 2026 $0.579
+0.11%
$12.16 million $224,611
Jan 1, 2026 $0.579
+0.01%
$12.16 million $175,084
Dec 31, 2025 $0.578
+0.49%
$12.13 million $105,799
Dec 30, 2025 $0.573
+0.18%
$12.07 million $1.25 million
Dec 29, 2025 $0.571
+0.60%
$12.03 million $1.19 million
Dec 28, 2025 $0.572
+0.44%
$11.93 million $1.18 million
Dec 27, 2025 $0.573
+0.96%
$11.96 million $1.16 million