LOOP Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00551
+0.33%
$115,472 $3,361
Mar 14, 10 PM $0.00551
+0.54%
$115,579 $2,952
Mar 14, 3 PM $0.00548
+0.00%
$114,927 $2,104
Mar 14, 2 PM $0.00546
+0.00%
$114,432 $2,034
Mar 13, 7 PM $0.00546
+0.00%
$114,585 $1,840
Mar 13, 4 PM $0.00552
+0.00%
$115,713 $1,697
Mar 13, 3 PM $0.00559
+0.00%
$-- $1,489
Mar 13, 1 PM $0.00551
+0.01%
$115,527 $728
Mar 13, 6 AM $0.00555
+0.00%
$116,383 $553
Mar 13, 4 AM $0.00559
-0.03%
$117,179 $384
Mar 13, 3 AM $0.00559
-1.06%
$117,235 $380
Mar 12, 11 AM $0.00571
+0.00%
$119,726 $5,416
Mar 12, 10 AM $0.0057
+0.28%
$119,551 $5,209
Mar 12, 8 AM $0.00569
-1.76%
$119,285 $1,492
Mar 12, 7 AM $0.00581
+2.00%
$121,730 $815
Mar 11, 4 PM $0.00567
-0.58%
$118,978 $2,268
Mar 11, 3 PM $0.00574
-1.32%
$120,360 $2,017
Mar 11, 9 AM $0.00582
+0.00%
$122,147 $1,697
Mar 11, 8 AM $0.00585
-0.65%
$122,711 $1,589
Mar 11, 7 AM $0.00591
+0.00%
$123,898 $1,451
Mar 11, 6 AM $0.00593
-1.80%
$124,389 $1,102
Mar 11, 1 AM $0.00594
-0.24%
$124,463 $190
Mar 11, 12 AM $0.00598
+0.00%
$125,405 $59
Mar 9, 3 AM $0.00599
+0.00%
$125,570 $399
Mar 8, 1 PM $0.00598
+0.00%
$125,444 $385
Mar 8, 12 PM $0.00598
+0.00%
$125,452 $266
Mar 8, 7 AM $0.00601
+0.00%
$125,978 $243
Mar 8, 5 AM $0.00602
+0.00%
$126,298 $172
Mar 6, 3 PM $0.00604
+0.00%
$126,685 $100
Mar 6, 12 PM $0.00605
+0.00%
$126,971 $48
Mar 6, 12 AM $0.00607
+0.00%
$127,317 $4,431
Mar 5, 6 PM $0.00607
-0.06%
$127,263 $4,428
Mar 5, 3 PM $0.00607
+0.00%
$127,186 $4,363
Mar 5, 1 PM $0.00604
-0.25%
$126,718 $4,277
Mar 2, 4 PM $0.00527
+0.12%
$110,423 $959
Mar 2, 3 PM $0.00527
+0.00%
$110,421 $928
Mar 2, 11 AM $0.00526
-0.04%
$110,279 $928
Mar 2, 10 AM $0.00526
-0.11%
$110,323 $926
Mar 2, 9 AM $0.00527
-2.05%
$110,538 $887
Mar 2, 8 AM $0.00538
-0.01%
$112,745 $392
Mar 2, 1 AM $0.00546
+0.00%
$114,588 $3,443
Mar 1, 8 PM $0.00571
+0.00%
$119,731 $2,270
Mar 1, 7 PM $0.00571
+0.00%
$119,765 $2,265
Mar 1, 4 PM $0.00571
+0.00%
$119,687 $2,266
Mar 1, 3 PM $0.00571
+0.00%
$119,745 $2,282
Mar 1, 1 PM $0.00576
-0.08%
$120,689 $2,047
Mar 1, 11 AM $0.00575
-0.16%
$120,676 $2,039
Mar 1, 2 AM $0.00574
-0.06%
$120,345 $1,970
Mar 1, 1 AM $0.00574
+0.00%
$120,438 $1,913
Mar 1, 12 AM $0.00575
-0.04%
$120,473 $1,913