Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₀21
+0.00%
$ 8,645 $ 3
Today, at 5 PM $ 0.0₁₀21
+0.00%
$ 8,851 $ 3
Today, at 2 PM $ 0.0₁₀205
+0.00%
$ 8,645 $ 5
Today, at 11 AM $ 0.0₁₀208
-0.62%
$ 8,747 $ 6
Today, at 10 AM $ 0.0₁₀208
+0.00%
$ 8,762 $ 6
Today, at 9 AM $ 0.0₁₀208
-0.39%
$ 8,763 $ 6
Today, at 7 AM $ 0.0₁₀208
+0.21%
$ 8,762 $ 4
Today, at 6 AM $ 0.0₁₀208
+0.00%
$ 8,745 $ 4
Today, at 5 AM $ 0.0₁₀207
+0.71%
$ 8,720 $ 5
Today, at 3 AM $ 0.0₁₀208
-0.83%
$ 8,746 $ 5
Today, at 1 AM $ 0.0₁₀208
-0.01%
$ 8,743 $ 3
Today, at 12 AM $ 0.0₁₀206
+0.35%
$ 8,676 $ 3
Yesterday, at 9 PM $ 0.0₁₀207
-0.22%
$ 8,709 $ 5
Yesterday, at 8 PM $ 0.0₁₀207
+0.18%
$ 8,729 $ 5
Yesterday, at 7 PM $ 0.0₁₀206
+0.00%
$ 8,683 $ 5
Yesterday, at 5 PM $ 0.0₁₀205
-0.28%
$ 8,640 $ 5
Yesterday, at 4 PM $ 0.0₁₀208
+0.00%
$ 8,734 $ 5
Yesterday, at 3 PM $ 0.0₁₀207
+0.09%
$ 8,700 $ 5
Yesterday, at 2 PM $ 0.0₁₀205
-0.32%
$ 8,627 $ 5
Yesterday, at 1 PM $ 0.0₁₀205
+0.00%
$ 8,634 $ 4
Yesterday, at 12 PM $ 0.0₁₀203
-0.59%
$ 8,547 $ 3
Yesterday, at 10 AM $ 0.0₁₀206
+0.65%
$ 8,668 $ 4
Yesterday, at 9 AM $ 0.0₁₀207
-1.34%
$ 8,723 $ 4
Yesterday, at 7 AM $ 0.0₁₀207
+0.00%
$ 8,694 $ 4
Yesterday, at 6 AM $ 0.0₁₀208
+0.00%
$ 8,767 $ 4
Yesterday, at 4 AM $ 0.0₁₀206
+0.26%
$ 8,661 $ 9
Yesterday, at 2 AM $ 0.0₁₀208
+0.00%
$ 8,761 $ 10
Yesterday, at 12 AM $ 0.0₁₀206
-0.05%
$ 8,684 $ 10
Aug 13, 11 PM $ 0.0₁₀205
+0.29%
$ 8,615 $ 10
Aug 13, 10 PM $ 0.0₁₀204
-0.81%
$ 8,592 $ 10
Aug 13, 9 PM $ 0.0₁₀206
+0.00%
$ 8,667 $ 10
Aug 13, 8 PM $ 0.0₁₀204
-0.17%
$ 8,593 $ 10
Aug 13, 7 PM $ 0.0₁₀206
-0.19%
$ 8,651 $ 10
Aug 13, 6 PM $ 0.0₁₀206
-0.19%
$ 8,676 $ 9
Aug 13, 5 PM $ 0.0₁₀205
+0.00%
$ 8,625 $ 10
Aug 13, 4 PM $ 0.0₁₀206
-0.42%
$ 8,647 $ 9
Aug 13, 3 PM $ 0.0₁₀207
-0.17%
$ 8,688 $ 9
Aug 13, 2 PM $ 0.0₁₀207
+0.13%
$ 8,714 $ 9
Aug 13, 12 PM $ 0.0₁₀208
+0.41%
$ 8,751 $ 7
Aug 13, 11 AM $ 0.0₁₀204
-1.35%
$ 8,594 $ 7
Aug 13, 10 AM $ 0.0₁₀209
+0.00%
$ 8,788 $ 6
Aug 13, 9 AM $ 0.0₁₀207
+0.00%
$ 8,688 $ 10
Aug 13, 8 AM $ 0.0₁₀209
+0.82%
$ 8,796 $ 9
Aug 13, 7 AM $ 0.0₁₀209
-0.12%
$ 8,774 $ 6
Aug 13, 6 AM $ 0.0₁₀209
-0.09%
$ 8,786 $ 9
Aug 13, 5 AM $ 0.0₁₀209
-0.68%
$ 8,788 $ 9
Aug 13, 4 AM $ 0.0₁₀21
-0.29%
$ 8,816 $ 8
Aug 13, 3 AM $ 0.0₁₀205
+0.00%
$ 8,612 $ 7
Aug 13, 1 AM $ 0.0₁₀208
-0.08%
$ 8,754 $ 8
Aug 13, 12 AM $ 0.0₁₀21
+0.00%
$ 8,814 $ 8
Download