Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₀233
+0.00%
$ 9,799 $ 15
Today, at 2 AM $ 0.0₁₀236
+0.19%
$ 9,909 $ 15
Today, at 1 AM $ 0.0₁₀234
-3.49%
$ 9,846 $ 14
Today, at 12 AM $ 0.0₁₀238
+0.00%
$ 10,026 $ 7
Yesterday, at 11 PM $ 0.0₁₀24
+0.11%
$ 10,113 $ 6
Yesterday, at 9 PM $ 0.0₁₀238
+0.00%
$ 10,023 $ 6
Yesterday, at 8 PM $ 0.0₁₀237
+0.00%
$ 9,975 $ 6
Yesterday, at 7 PM $ 0.0₁₀24
+0.17%
$ 10,089 $ 6
Yesterday, at 6 PM $ 0.0₁₀235
+7.94%
$ 9,894 $ 5
Yesterday, at 4 PM $ 0.0₁₀232
+0.00%
$ 9,761 $ 5
Yesterday, at 3 PM $ 0.0₁₀232
+0.72%
$ 9,745 $ 5
Yesterday, at 2 PM $ 0.0₁₀228
+0.00%
$ 9,601 $ 5
Yesterday, at 1 PM $ 0.0₁₀228
-0.20%
$ 9,580 $ 6
Yesterday, at 12 PM $ 0.0₁₀227
+0.00%
$ 9,546 $ 6
Yesterday, at 11 AM $ 0.0₁₀227
-0.70%
$ 9,544 $ 6
Yesterday, at 10 AM $ 0.0₁₀228
+0.74%
$ 9,612 $ 6
Yesterday, at 9 AM $ 0.0₁₀225
-0.66%
$ 9,473 $ 6
Yesterday, at 8 AM $ 0.0₁₀227
-0.16%
$ 9,557 $ 5
Yesterday, at 6 AM $ 0.0₁₀226
+0.67%
$ 9,521 $ 6
Yesterday, at 4 AM $ 0.0₁₀223
-0.66%
$ 9,363 $ 7
Yesterday, at 3 AM $ 0.0₁₀225
+0.00%
$ 9,457 $ 6
Yesterday, at 1 AM $ 0.0₁₀222
+0.84%
$ 9,347 $ 7
May 29, 11 PM $ 0.0₁₀219
+0.05%
$ 9,200 $ 7
May 29, 10 PM $ 0.0₁₀219
-0.15%
$ 9,192 $ 6
May 29, 9 PM $ 0.0₁₀22
+0.00%
$ -- $ 6
May 29, 8 PM $ 0.0₁₀218
+0.00%
$ 9,179 $ 7
May 29, 7 PM $ 0.0₁₀221
-1.25%
$ 9,290 $ 8
May 29, 6 PM $ 0.0₁₀218
-0.13%
$ 9,186 $ 8
May 29, 5 PM $ 0.0₁₀219
+0.47%
$ 9,216 $ 8
May 29, 4 PM $ 0.0₁₀218
+0.08%
$ 9,170 $ 8
May 29, 3 PM $ 0.0₁₀217
+0.00%
$ 9,121 $ 8
May 29, 2 PM $ 0.0₁₀217
+0.73%
$ 9,122 $ 8
May 29, 1 PM $ 0.0₁₀215
-0.37%
$ 9,047 $ 6
May 29, 12 PM $ 0.0₁₀217
-0.39%
$ 9,144 $ 6
May 29, 11 AM $ 0.0₁₀224
+0.43%
$ 9,431 $ 6
May 29, 10 AM $ 0.0₁₀223
+2.08%
$ 9,362 $ 6
May 29, 9 AM $ 0.0₁₀217
-0.03%
$ 9,145 $ 5
May 29, 8 AM $ 0.0₁₀218
+0.66%
$ 9,168 $ 5
May 29, 7 AM $ 0.0₁₀218
-0.02%
$ 9,173 $ 5
May 29, 6 AM $ 0.0₁₀218
-0.12%
$ 9,184 $ 4
May 29, 5 AM $ 0.0₁₀218
+0.68%
$ 9,178 $ 4
May 29, 3 AM $ 0.0₁₀216
+0.12%
$ 9,106 $ 4
May 28, 10 PM $ 0.0₁₀213
+3.26%
$ 8,980 $ 4
May 28, 9 PM $ 0.0₁₀218
+0.15%
$ 9,168 $ 5
May 28, 8 PM $ 0.0₁₀219
+0.00%
$ 9,196 $ 4
May 28, 7 PM $ 0.0₁₀221
+1.20%
$ 9,291 $ 4
May 28, 6 PM $ 0.0₁₀217
+0.00%
$ 9,148 $ 3
May 28, 5 PM $ 0.0₁₀217
+0.35%
$ 9,144 $ 3
May 28, 4 PM $ 0.0₁₀216
+0.20%
$ 9,095 $ 3
May 28, 3 PM $ 0.0₁₀215
+0.12%
$ 9,051 $ 3
Download