Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀234
+0.00%
$ 9,874 $ 4
Yesterday $ 0.0₁₀219
-2.20%
$ 9,206 $ 6
May 5, 2026 $ 0.0₁₀216
-10.83%
$ 9,089 $ 26
May 4, 2026 $ 0.0₁₀244
+7.24%
$ 10,263 $ 24
May 3, 2026 $ 0.0₁₀228
+2.72%
$ 9,600 $ 24
May 2, 2026 $ 0.0₁₀224
-2.88%
$ 9,436 $ 2
May 1, 2026 $ 0.0₁₀23
+0.97%
$ 9,692 $ 2
Apr 30, 2026 $ 0.0₁₀215
-3.31%
$ -- $ 3
Apr 29, 2026 $ 0.0₁₀219
-2.06%
$ 9,218 $ 6
Apr 28, 2026 $ 0.0₁₀224
+0.68%
$ 9,404 $ 6
Apr 27, 2026 $ 0.0₁₀223
-2.03%
$ 9,369 $ 2
Apr 26, 2026 $ 0.0₁₀227
+1.16%
$ 9,565 $ 4
Apr 25, 2026 $ 0.0₁₀225
-0.22%
$ 9,479 $ 13
Apr 24, 2026 $ 0.0₁₀225
+0.18%
$ 9,462 $ 3
Apr 23, 2026 $ 0.0₁₀225
+0.79%
$ 9,447 $ 5
Apr 22, 2026 $ 0.0₁₀227
-0.63%
$ 9,562 $ 12
Apr 21, 2026 $ 0.0₁₀226
+0.39%
$ 9,523 $ 6
Apr 20, 2026 $ 0.0₁₀225
+2.65%
$ 9,486 $ 8
Apr 19, 2026 $ 0.0₁₀221
-2.92%
$ 9,281 $ 13
Apr 18, 2026 $ 0.0₁₀227
-3.14%
$ 9,563 $ 17
Apr 17, 2026 $ 0.0₁₀234
+0.19%
$ 9,831 $ 37
Apr 16, 2026 $ 0.0₁₀232
+2.81%
$ 9,771 $ 21
Apr 15, 2026 $ 0.0₁₀226
+1.33%
$ 9,523 $ 6
Apr 14, 2026 $ 0.0₁₀224
+0.37%
$ 9,408 $ 10
Apr 13, 2026 $ 0.0₁₀223
+4.82%
$ 9,393 $ 15
Apr 12, 2026 $ 0.0₁₀212
-2.83%
$ 8,922 $ 2
Apr 11, 2026 $ 0.0₁₀219
+0.04%
$ 9,224 $ 4
Apr 10, 2026 $ 0.0₁₀22
+1.43%
$ 9,276 $ 2
Apr 9, 2026 $ 0.0₁₀219
+0.99%
$ 9,200 $ 1
Apr 8, 2026 $ 0.0₁₀219
-1.80%
$ 9,202 $ 4
Apr 7, 2026 $ 0.0₁₀216
+0.34%
$ 9,085 $ 2
Apr 6, 2026 $ 0.0₁₀218
+0.57%
$ 9,163 $ 2
Apr 5, 2026 $ 0.0₁₀212
-0.92%
$ 8,918 $ 3
Apr 4, 2026 $ 0.0₁₀214
+1.31%
$ 9,003 $ 4
Apr 3, 2026 $ 0.0₁₀211
+7.13%
$ 8,863 $ 5
Apr 2, 2026 $ 0.0₁₀209
-1.05%
$ 8,776 $ 2
Apr 1, 2026 $ 0.0₁₀218
-0.43%
$ 9,187 $ 2
Mar 31, 2026 $ 0.0₁₀22
+1.83%
$ 9,257 $ 1
Mar 30, 2026 $ 0.0₁₀219
+1.49%
$ -- $ 3
Mar 29, 2026 $ 0.0₁₀216
-0.76%
$ 9,086 $ 3
Mar 28, 2026 $ 0.0₁₀221
+2.16%
$ 9,306 $ 2
Mar 27, 2026 $ 0.0₁₀216
-2.90%
$ 9,103 $ 2
Mar 26, 2026 $ 0.0₁₀223
-1.91%
$ 9,376 $ 5
Mar 25, 2026 $ 0.0₁₀23
+0.97%
$ 9,695 $ 3
Mar 24, 2026 $ 0.0₁₀227
-1.43%
$ 9,550 $ 4
Mar 23, 2026 $ 0.0₁₀228
+1.95%
$ 9,592 $ 6
Mar 22, 2026 $ 0.0₁₀223
-15.01%
$ 9,370 $ 6
Mar 21, 2026 $ 0.0₁₀264
+15.25%
$ 11,119 $ 1
Mar 20, 2026 $ 0.0₁₀228
-0.50%
$ 9,599 $ 2
Mar 19, 2026 $ 0.0₁₀23
-1.29%
$ 9,695 $ 5
Download