Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀257
+0.00%
$10,814 $19
Yesterday $0.0₁₀264
+0.49%
$11,100 $8
Sep 26, 2026 $0.0₁₀263
-1.16%
$11,080 $16
Sep 25, 2026 $0.0₁₀266
+1.82%
$11,200 $9
Sep 24, 2026 $0.0₁₀261
+3.42%
$10,978 $15
Sep 23, 2026 $0.0₁₀252
-5.15%
$10,621 $30
Sep 22, 2026 $0.0₁₀265
+0.11%
$11,163 $40
Sep 21, 2026 $0.0₁₀267
+0.96%
$11,221 $27
Sep 20, 2026 $0.0₁₀26
+1.04%
$10,940 $28
Sep 19, 2026 $0.0₁₀262
-1.36%
$11,008 $8
Sep 18, 2026 $0.0₁₀265
+3.92%
$11,150 $16
Sep 17, 2026 $0.0₁₀255
+2.47%
$10,734 $8
Sep 16, 2026 $0.0₁₀246
+0.51%
$10,334 $7
Sep 15, 2026 $0.0₁₀244
-2.61%
$10,252 $6
Sep 14, 2026 $0.0₁₀251
+2.92%
$10,549 $12
Sep 13, 2026 $0.0₁₀243
-0.92%
$10,232 $7
Sep 12, 2026 $0.0₁₀246
+0.72%
$10,358 $3
Sep 11, 2026 $0.0₁₀243
+1.02%
$10,234 $6
Sep 10, 2026 $0.0₁₀241
-2.40%
$10,126 $7
Sep 9, 2026 $0.0₁₀246
-3.74%
$10,369 $22
Sep 8, 2026 $0.0₁₀256
+1.05%
$10,781 $13
Sep 7, 2026 $0.0₁₀252
-2.10%
$10,617 $12
Sep 6, 2026 $0.0₁₀257
-1.21%
$10,799 $10
Sep 5, 2026 $0.0₁₀261
-3.62%
$10,974 $100
Sep 4, 2026 $0.0₁₀271
+2.35%
$11,386 $42
Sep 3, 2026 $0.0₁₀265
+6.40%
$11,142 $85
Sep 2, 2026 $0.0₁₀249
+0.50%
$10,474 $10
Sep 1, 2026 $0.0₁₀245
-2.44%
$10,328 $15
Aug 31, 2026 $0.0₁₀245
+1.11%
$10,325 $8
Aug 30, 2026 $0.0₁₀243
-0.43%
$10,244 $6
Aug 29, 2026 $0.0₁₀246
+0.44%
$10,365 $8
Aug 28, 2026 $0.0₁₀245
+0.18%
$10,293 $9
Aug 27, 2026 $0.0₁₀252
+1.13%
$10,619 $11
Aug 26, 2026 $0.0₁₀249
+1.13%
$10,489 $8
Aug 25, 2026 $0.0₁₀244
-2.75%
$10,272 $8
Aug 24, 2026 $0.0₁₀256
+3.79%
$10,751 $11
Aug 23, 2026 $0.0₁₀244
+0.41%
$10,267 $13
Aug 22, 2026 $0.0₁₀242
+0.16%
$10,172 $19
Aug 21, 2026 $0.0₁₀241
+5.02%
$10,142 $9
Aug 20, 2026 $0.0₁₀23
+5.25%
$9,683 $6
Aug 19, 2026 $0.0₁₀217
+4.07%
$9,147 $11
Aug 18, 2026 $0.0₁₀207
--%
$8,689 $2
Aug 17, 2026 $0.0₁₀205
-0.94%
$8,642 $5
Aug 16, 2026 $0.0₁₀21
+2.64%
$8,829 $1
Aug 15, 2026 $0.0₁₀135
-34.35%
$5,676 $1
Aug 14, 2026 $0.0₁₀207
+0.24%
$8,709 $5
Aug 13, 2026 $0.0₁₀205
-2.26%
$8,615 $10
Aug 12, 2026 $0.0₁₀209
-0.44%
$8,796 $8
Aug 11, 2026 $0.0₁₀209
-0.80%
$8,775 $22
Aug 10, 2026 $0.0₁₀208
-2.85%
$8,766 $30
Download