Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀219
-0.10%
$ -- $ 215
Mar 2026 $ 0.0₁₀22
-3.55%
$ 9,257 $ 806
Feb 2026 $ 0.0₁₀222
-20.28%
$ 9,321 $ 200
Jan 2026 $ 0.0₁₀322
+1.05%
$ -- $ 243
Dec 2025 $ 0.0₁₀316
+0.41%
$ 13,431 $ 20
Nov 2025 $ 0.0₁₀34
-11.56%
$ -- $ 39
Oct 2025 $ 0.0₁₀587
+3.81%
$ -- $ 64
Sep 2025 $ 0.0₁₀522
-91.86%
$ -- $ 370
Aug 2025 $ 0.0₉662
+1,169.43%
$ 272,036 $ 1,457
Jul 2025 $ 0.0₁₀575
+28.86%
$ 23,932 $ 428
Jun 2025 $ 0.0₁₀381
-6.29%
$ -- $ 114
May 2025 $ 0.0₁₀471
+25.68%
$ -- $ 207
Apr 2025 $ 0.0₁₀375
+12.35%
$ 15,792 $ 83
Mar 2025 $ 0.0₁₀488
-9.79%
$ -- $ 512
Feb 2025 $ 0.0₁₀616
-66.64%
$ -- $ 5,955
Jan 2025 $ 0.0₉126
+65.38%
$ 74,873 $ 787
Dec 2024 $ 0.0₁₀75
-12.89%
$ 31,962 $ 2,422
Nov 2024 $ 0.0₁₀845
+2.55%
$ 36,119 $ 1,244
Oct 2024 $ 0.0₁₀847
+5.72%
$ 34,645 $ 2,399
May 2024 $ 0.0₆197
+1.26%
$ -- $ 2.81 million
Mar 2024 $ 0.0₇197
+11.02%
$ -- $ 87,429
Dec 2023 $ 0.0000338
+36.09%
$ -- $ 153,444
Sep 2023 $ 0.0₉272
-0.29%
$ -- $ 21,921
Aug 2023 $ 0.0₉692
-1.12%
$ -- $ 12
Jul 2023 $ 0.0₉7
-66.98%
$ 294,428 $ 229
Jun 2023 $ 0.0₈212
+0.06%
$ 891,977 $ 1,391
May 2023 $ 0.0₈212
-93.16%
$ 891,261 $ 1.96 million
Download