Perry The BNB Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₁₀23
+0.00%
$ 9,692 $ 2
May 1, 6 PM $ 0.0₁₀23
+0.00%
$ 9,689 $ 2
May 1, 3 PM $ 0.0₁₀23
-0.72%
$ 9,697 $ 2
May 1, 10 AM $ 0.0₁₀232
-1.45%
$ 9,762 $ 3
May 1, 4 AM $ 0.0₁₀228
+0.00%
$ 9,597 $ 3
May 1, 3 AM $ 0.0₁₀228
+0.00%
$ -- $ 2
Apr 30, 3 PM $ 0.0₁₀215
+0.00%
$ 9,045 $ 3
Apr 30, 12 PM $ 0.0₁₀231
+0.00%
$ 9,737 $ 4
Apr 30, 11 AM $ 0.0₁₀234
-0.86%
$ 9,858 $ 4
Apr 30, 10 AM $ 0.0₁₀237
+0.00%
$ 9,972 $ 3
Apr 30, 6 AM $ 0.0₁₀219
+0.00%
$ 9,209 $ 4
Apr 30, 5 AM $ 0.0₁₀219
+0.00%
$ 9,208 $ 2
Apr 30, 3 AM $ 0.0₁₀22
+0.00%
$ 9,257 $ 2
Apr 30, 1 AM $ 0.0₁₀222
+0.00%
$ 9,354 $ 5
Apr 29, 8 PM $ 0.0₁₀219
+0.00%
$ 9,218 $ 6
Apr 29, 7 PM $ 0.0₁₀219
+0.00%
$ 9,210 $ 6
Apr 29, 6 PM $ 0.0₁₀22
+0.00%
$ 9,252 $ 6
Apr 29, 5 PM $ 0.0₁₀222
+0.00%
$ 9,350 $ 6
Apr 29, 3 PM $ 0.0₁₀221
-0.31%
$ 9,304 $ 8
Apr 29, 1 PM $ 0.0₁₀222
-0.65%
$ 9,344 $ 8
Apr 29, 12 PM $ 0.0₁₀223
+0.00%
$ 9,394 $ 7
Apr 29, 10 AM $ 0.0₁₀225
+0.53%
$ 9,477 $ 7
Apr 29, 9 AM $ 0.0₁₀224
+0.00%
$ 9,436 $ 7
Apr 29, 8 AM $ 0.0₁₀224
+0.50%
$ 9,416 $ 7
Apr 29, 7 AM $ 0.0₁₀224
+0.00%
$ 9,441 $ 6
Apr 29, 6 AM $ 0.0₁₀224
+0.19%
$ 9,437 $ 6
Apr 29, 5 AM $ 0.0₁₀224
+0.00%
$ 9,423 $ 6
Apr 29, 4 AM $ 0.0₁₀225
+0.05%
$ 9,448 $ 6
Apr 29, 3 AM $ 0.0₁₀224
+0.37%
$ 9,420 $ 6
Apr 29, 2 AM $ 0.0₁₀223
+0.00%
$ 9,383 $ 6
Apr 29, 1 AM $ 0.0₁₀224
+0.00%
$ 9,431 $ 6
Apr 29, 12 AM $ 0.0₁₀225
+0.43%
$ 9,452 $ 6
Apr 28, 11 PM $ 0.0₁₀224
-0.39%
$ 9,404 $ 6
Apr 28, 10 PM $ 0.0₁₀224
-0.04%
$ 9,427 $ 6
Apr 28, 9 PM $ 0.0₁₀224
+0.41%
$ 9,430 $ 6
Apr 28, 8 PM $ 0.0₁₀223
-0.03%
$ 9,385 $ 5
Apr 28, 7 PM $ 0.0₁₀223
-0.24%
$ 9,402 $ 5
Apr 28, 6 PM $ 0.0₁₀223
+0.05%
$ 9,399 $ 5
Apr 28, 5 PM $ 0.0₁₀223
+0.14%
$ 9,386 $ 5
Apr 28, 4 PM $ 0.0₁₀223
+0.28%
$ 9,365 $ 4
Apr 28, 3 PM $ 0.0₁₀222
-0.09%
$ 9,338 $ 3
Apr 28, 9 AM $ 0.0₁₀222
+0.00%
$ 9,350 $ 2
Apr 28, 6 AM $ 0.0₁₀222
+0.00%
$ 9,355 $ 3
Apr 28, 5 AM $ 0.0₁₀222
+0.03%
$ 9,351 $ 3
Apr 28, 4 AM $ 0.0₁₀222
-0.13%
$ 9,342 $ 3
Apr 28, 3 AM $ 0.0₁₀222
-0.31%
$ 9,348 $ 2
Apr 28, 2 AM $ 0.0₁₀223
+0.41%
$ 9,379 $ 2
Apr 27, 10 PM $ 0.0₁₀223
-0.19%
$ 9,369 $ 2
Apr 27, 5 PM $ 0.0₁₀223
+0.00%
$ 9,375 $ 3
Apr 27, 3 PM $ 0.0₁₀224
+0.00%
$ 9,416 $ 3