Perry The BNB Historical Data

PERRY Page 10
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₁₀236
+0.55%
$ 9,917 $ 7
Mar 14, 11 AM $ 0.0₁₀234
+0.03%
$ 9,864 $ 6
Mar 14, 10 AM $ 0.0₁₀234
-0.31%
$ 9,856 $ 6
Mar 14, 9 AM $ 0.0₁₀235
+0.09%
$ 9,894 $ 5
Mar 14, 8 AM $ 0.0₁₀235
+0.16%
$ 9,890 $ 5
Mar 14, 7 AM $ 0.0₁₀235
+0.07%
$ 9,878 $ 3
Mar 14, 6 AM $ 0.0₁₀235
-0.15%
$ 9,885 $ 2
Mar 14, 5 AM $ 0.0₁₀237
+0.00%
$ 9,955 $ 1
Mar 14, 4 AM $ 0.0₁₀236
-0.12%
$ 9,943 $ 1
Mar 14, 3 AM $ 0.0₁₀237
+0.50%
$ 9,955 $ 3
Mar 14, 1 AM $ 0.0₁₀235
-0.36%
$ 9,880 $ 4
Mar 14, 12 AM $ 0.0₁₀236
+0.00%
$ 9,921 $ 4
Mar 13, 11 PM $ 0.0₁₀235
+0.00%
$ 9,897 $ 4
Mar 13, 10 PM $ 0.0₁₀236
-0.13%
$ 9,949 $ 4
Mar 13, 9 PM $ 0.0₁₀236
+0.06%
$ 9,945 $ 4
Mar 13, 8 PM $ 0.0₁₀236
+0.31%
$ 9,945 $ 3
Mar 13, 7 PM $ 0.0₁₀236
+0.00%
$ 9,912 $ 2
Mar 13, 5 PM $ 0.0₁₀238
+0.00%
$ 10,028 $ 2
Mar 13, 4 PM $ 0.0₁₀238
-0.31%
$ 9,996 $ 1
Mar 13, 11 AM $ 0.0₁₀239
+0.00%
$ 10,048 $ 1
Mar 13, 10 AM $ 0.0₁₀238
+0.00%
$ 10,015 $ 1
Mar 13, 8 AM $ 0.0₁₀237
+0.00%
$ 9,969 $ 1
Mar 13, 7 AM $ 0.0₁₀237
+0.00%
$ 9,985 $ 1
Mar 13, 3 AM $ 0.0₁₀248
+0.00%
$ 10,454 $ 1
Mar 13, 2 AM $ 0.0₁₀238
+0.00%
$ 9,998 $ 1
Mar 12, 11 PM $ 0.0₁₀235
+0.10%
$ 9,881 $ 1
Mar 12, 10 PM $ 0.0₁₀235
+0.00%
$ 9,884 $ 1
Mar 12, 8 PM $ 0.0₁₀234
-0.12%
$ 9,845 $ 1
Mar 12, 7 PM $ 0.0₁₀234
+0.47%
$ 9,853 $ 1
Mar 12, 6 PM $ 0.0₁₀233
+0.19%
$ 9,810 $ 0
Mar 12, 6 AM $ 0.0₁₀23
+0.00%
$ 9,680 $ 1
Mar 12, 5 AM $ 0.0₁₀23
+0.00%
$ 9,671 $ 1
Mar 12, 3 AM $ 0.0₁₀23
+0.04%
$ 9,686 $ 1
Mar 12, 1 AM $ 0.0₁₀234
+0.63%
$ 9,855 $ 5
Mar 12, 12 AM $ 0.0₁₀233
+0.00%
$ 9,792 $ 4
Mar 11, 9 PM $ 0.0₁₀234
-0.13%
$ 9,834 $ 4
Mar 11, 8 PM $ 0.0₁₀234
+0.00%
$ 9,848 $ 4
Mar 11, 7 PM $ 0.0₁₀234
-0.01%
$ 9,839 $ 4
Mar 11, 6 PM $ 0.0₁₀233
+0.00%
$ 9,812 $ 4
Mar 11, 3 PM $ 0.0₁₀234
+0.00%
$ 9,825 $ 3
Mar 11, 2 PM $ 0.0₁₀233
-0.49%
$ 9,791 $ 3
Mar 11, 1 PM $ 0.0₁₀231
+0.00%
$ 9,714 $ 3
Mar 11, 12 PM $ 0.0₁₀231
+0.53%
$ 9,703 $ 3
Mar 11, 10 AM $ 0.0₁₀231
+0.00%
$ 9,711 $ 3
Mar 11, 8 AM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3
Mar 11, 7 AM $ 0.0₁₀231
+0.03%
$ 9,715 $ 3
Mar 11, 4 AM $ 0.0₁₀23
+0.00%
$ 9,690 $ 2
Mar 11, 1 AM $ 0.0₁₀231
+0.00%
$ 9,718 $ 3
Mar 11, 12 AM $ 0.0₁₀232
+0.15%
$ 9,740 $ 3
Mar 10, 11 PM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3