Perry The BNB Historical Data

PERRY Page 13
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₁₀226
+0.07%
$ 9,519 $ 8
Apr 21, 5 AM $ 0.0₁₀225
+0.00%
$ 9,486 $ 8
Apr 21, 4 AM $ 0.0₁₀226
+0.00%
$ 9,494 $ 8
Apr 21, 3 AM $ 0.0₁₀227
-0.04%
$ 9,535 $ 8
Apr 21, 2 AM $ 0.0₁₀226
-0.09%
$ 9,527 $ 8
Apr 21, 1 AM $ 0.0₁₀224
-0.90%
$ 9,414 $ 8
Apr 21, 12 AM $ 0.0₁₀226
+0.38%
$ 9,522 $ 8
Apr 20, 11 PM $ 0.0₁₀225
+0.00%
$ 9,486 $ 8
Apr 20, 10 PM $ 0.0₁₀227
+0.21%
$ 9,538 $ 8
Apr 20, 9 PM $ 0.0₁₀226
+0.09%
$ 9,513 $ 9
Apr 20, 8 PM $ 0.0₁₀226
-0.09%
$ 9,496 $ 8
Apr 20, 6 PM $ 0.0₁₀226
+0.34%
$ 9,488 $ 9
Apr 20, 5 PM $ 0.0₁₀224
+0.00%
$ 9,421 $ 10
Apr 20, 3 PM $ 0.0₁₀224
+0.75%
$ 9,419 $ 10
Apr 20, 2 PM $ 0.0₁₀223
+0.00%
$ 9,400 $ 11
Apr 20, 1 PM $ 0.0₁₀222
-0.02%
$ 9,345 $ 11
Apr 20, 12 PM $ 0.0₁₀222
-0.09%
$ 9,347 $ 11
Apr 20, 11 AM $ 0.0₁₀223
-0.14%
$ 9,366 $ 11
Apr 20, 10 AM $ 0.0₁₀223
+0.00%
$ 9,370 $ 10
Apr 20, 9 AM $ 0.0₁₀222
+0.17%
$ 9,344 $ 10
Apr 20, 8 AM $ 0.0₁₀223
-0.44%
$ 9,369 $ 9
Apr 20, 7 AM $ 0.0₁₀224
+2.03%
$ 9,433 $ 9
Apr 20, 6 AM $ 0.0₁₀22
-0.33%
$ 9,268 $ 9
Apr 20, 5 AM $ 0.0₁₀221
+0.00%
$ 9,303 $ 9
Apr 20, 3 AM $ 0.0₁₀221
+0.00%
$ 9,305 $ 10
Apr 20, 2 AM $ 0.0₁₀221
-0.08%
$ 9,303 $ 10
Apr 20, 1 AM $ 0.0₁₀221
+0.25%
$ 9,306 $ 10
Apr 20, 12 AM $ 0.0₁₀22
+0.00%
$ 9,241 $ 10
Apr 19, 11 PM $ 0.0₁₀221
-0.35%
$ 9,281 $ 13
Apr 19, 10 PM $ 0.0₁₀222
+0.00%
$ 9,327 $ 13
Apr 19, 9 PM $ 0.0₁₀222
-0.17%
$ 9,343 $ 13
Apr 19, 8 PM $ 0.0₁₀222
-0.08%
$ 9,351 $ 13
Apr 19, 7 PM $ 0.0₁₀223
-0.07%
$ 9,366 $ 12
Apr 19, 6 PM $ 0.0₁₀222
+0.33%
$ 9,352 $ 12
Apr 19, 5 PM $ 0.0₁₀223
-0.49%
$ 9,383 $ 12
Apr 19, 4 PM $ 0.0₁₀225
+0.45%
$ 9,454 $ 11
Apr 19, 3 PM $ 0.0₁₀224
+0.14%
$ 9,425 $ 11
Apr 19, 2 PM $ 0.0₁₀224
+0.23%
$ 9,434 $ 11
Apr 19, 1 PM $ 0.0₁₀224
+0.53%
$ 9,412 $ 11
Apr 19, 12 PM $ 0.0₁₀223
+0.00%
$ 9,362 $ 9
Apr 19, 10 AM $ 0.0₁₀221
+0.00%
$ 9,290 $ 11
Apr 19, 9 AM $ 0.0₁₀221
+0.14%
$ 9,286 $ 11
Apr 19, 5 AM $ 0.0₁₀224
+0.59%
$ 9,407 $ 19
Apr 19, 4 AM $ 0.0₁₀223
-0.16%
$ 9,371 $ 19
Apr 19, 3 AM $ 0.0₁₀224
-0.01%
$ 9,437 $ 19
Apr 19, 2 AM $ 0.0₁₀225
-0.48%
$ 9,445 $ 19
Apr 19, 1 AM $ 0.0₁₀226
+0.07%
$ 9,499 $ 20
Apr 19, 12 AM $ 0.0₁₀226
-0.64%
$ 9,499 $ 18
Apr 18, 11 PM $ 0.0₁₀227
-0.50%
$ 9,563 $ 17
Apr 18, 8 PM $ 0.0₁₀226
+0.00%
$ 9,493 $ 17