Perry The BNB Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀329
-1.41%
$ -- $ 7
Mar 24 $ 0.0₁₀488
-0.22%
$ -- $ 32
Mar 17 $ 0.0₁₀506
+1.48%
$ -- $ 14
Mar 10 $ 0.0₁₀467
-8.43%
$ -- $ 454
Mar 3 $ 0.0₁₀591
+9.31%
$ -- $ 11
Feb 24 $ 0.0₁₀616
-4.27%
$ -- $ 15
Feb 17 $ 0.0₉115
+75.60%
$ -- $ 182
Feb 10 $ 0.0₁₀674
+37.70%
$ 27,538 $ 5,279
Feb 3 $ 0.0₁₀567
-63.35%
$ 20,588 $ 103
Jan 27 $ 0.0₉13
+95.79%
$ 54,698 $ 337
Jan 20 $ 0.0₁₀683
-1.82%
$ 27,938 $ 87
Jan 13 $ 0.0₁₀712
-5.95%
$ 29,256 $ 114
Jan 6 $ 0.0₁₀728
-6.08%
$ 31,857 $ 140
Dec 30 $ 0.0₁₀779
+5.47%
$ 32,595 $ 206
Dec 23 $ 0.0₁₀766
+4.93%
$ 31,081 $ 223
Dec 16 $ 0.0₁₀744
-14.63%
$ 30,723 $ 410
Dec 9 $ 0.0₁₀846
-1.60%
$ 36,613 $ 100
Dec 2 $ 0.0₁₀737
-13.22%
$ 36,293 $ 1,613
Nov 25 $ 0.0₁₀847
+9.80%
$ 35,616 $ 118
Nov 18 $ 0.0₁₀937
+7.94%
$ 32,462 $ 144
Nov 11 $ 0.0₁₀884
-1.64%
$ 36,668 $ 424
Nov 4 $ 0.0₁₀9
+13.55%
$ 37,283 $ 305
Oct 28 $ 0.0₁₀793
-5.73%
$ 33,353 $ 102
Oct 21 $ 0.0₁₀834
-8.66%
$ 35,235 $ 732
Oct 14 $ 0.0₁₀913
+9.52%
$ 38,395 $ 1,497
Oct 7 $ 0.0₁₀843
+5.24%
$ 35,073 $ 91
May 6 $ 0.0₆197
-0.47%
$ -- $ 1.4 million
Mar 4 $ 0.0₇197
+11.02%
$ -- $ 87,429
Dec 18 $ 0.000025
+0.50%
$ -- $ 70,558
Sep 25 $ 0.0₉272
-0.29%
$ -- $ 21,921
Aug 14 $ 0.0₉692
+11.88%
$ -- $ 4
Aug 7 $ 0.0₉689
+15.08%
$ -- $ 5
Jul 31 $ 0.0₉599
-39.51%
$ 251,880 $ 8
Jul 24 $ 0.0₉99
-20.79%
$ 416,351 $ 49
Jul 17 $ 0.0₈125
-22.51%
$ 525,214 $ 48
Jul 10 $ 0.0₈199
-0.15%
$ -- $ 10
Jul 3 $ 0.0₈16
-41.56%
$ 673,245 $ 78
Jun 26 $ 0.0₈274
+9.98%
$ 1.15 million $ 179
Jun 19 $ 0.0₈212
-0.54%
$ 1.16 million $ 124
Jun 12 $ 0.0₈213
-22.60%
$ 896,433 $ 174
Jun 5 $ 0.0₈214
+0.66%
$ 1.16 million $ 81
May 29 $ 0.0₈212
-0.42%
$ 893,887 $ 934
May 22 $ 0.0₈216
+4.05%
$ 896,827 $ 28,480
May 15 $ 0.0₈251
-12.37%
$ 871,629 $ 187,288
May 8 $ 0.0₈361
-88.34%
$ 1.2 million $ 1.63 million
Download