Perry The BNB Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₁₀229
+0.00%
$ 9,649 $ 4
May 25, 2 PM $ 0.0₁₀229
+0.05%
$ 9,624 $ 4
May 25, 10 AM $ 0.0₁₀227
+0.04%
$ 9,566 $ 3
May 25, 7 AM $ 0.0₁₀226
+0.00%
$ 9,507 $ 3
May 25, 4 AM $ 0.0₁₀226
+0.07%
$ 9,500 $ 3
May 25, 3 AM $ 0.0₁₀226
+0.94%
$ 9,507 $ 3
May 24, 10 PM $ 0.0₁₀224
-0.15%
$ 9,417 $ 3
May 24, 9 PM $ 0.0₁₀224
-0.02%
$ 9,426 $ 3
May 24, 8 PM $ 0.0₁₀225
+0.52%
$ 9,454 $ 3
May 24, 7 PM $ 0.0₁₀226
-0.69%
$ 9,496 $ 3
May 24, 6 PM $ 0.0₁₀226
+0.66%
$ 9,524 $ 2
May 24, 5 PM $ 0.0₁₀225
-0.08%
$ 9,461 $ 2
May 24, 4 PM $ 0.0₁₀225
-0.19%
$ 9,464 $ 2
May 24, 3 PM $ 0.0₁₀225
-0.12%
$ 9,448 $ 2
May 24, 2 PM $ 0.0₁₀225
-0.56%
$ 9,457 $ 2
May 24, 12 PM $ 0.0₁₀226
-0.33%
$ 9,507 $ 1
May 24, 6 AM $ 0.0₁₀225
+0.26%
$ 9,467 $ 2
May 24, 5 AM $ 0.0₁₀225
+0.00%
$ 9,457 $ 2
May 24, 2 AM $ 0.0₁₀225
-0.33%
$ 9,480 $ 2
May 24, 1 AM $ 0.0₁₀226
+0.12%
$ 9,494 $ 2
May 23, 11 PM $ 0.0₁₀226
+0.62%
$ 9,522 $ 2
May 23, 10 PM $ 0.0₁₀226
-0.27%
$ 9,512 $ 2
May 23, 9 PM $ 0.0₁₀227
+0.00%
$ 9,555 $ 2
May 23, 8 PM $ 0.0₁₀223
+0.19%
$ 9,393 $ 1
May 23, 3 PM $ 0.0₁₀22
+0.00%
$ 9,245 $ 2
May 23, 12 PM $ 0.0₁₀22
+0.00%
$ 9,243 $ 4
May 23, 11 AM $ 0.0₁₀22
+0.00%
$ 9,247 $ 4
May 23, 9 AM $ 0.0₁₀22
+0.26%
$ 9,251 $ 3
May 23, 8 AM $ 0.0₁₀218
+0.00%
$ 9,179 $ 3
May 23, 7 AM $ 0.0₁₀225
+0.00%
$ 9,474 $ 4
May 23, 6 AM $ 0.0₁₀222
+0.62%
$ -- $ 5
May 23, 5 AM $ 0.0₁₀224
+0.00%
$ 9,427 $ 5
May 23, 4 AM $ 0.0₁₀226
+0.74%
$ 9,498 $ 5
May 23, 1 AM $ 0.0₁₀225
+1.32%
$ 9,483 $ 7
May 23, 12 AM $ 0.0₁₀228
-1.68%
$ 9,582 $ 7
May 22, 9 PM $ 0.0₁₀225
+0.00%
$ 9,472 $ 8
May 22, 8 PM $ 0.0₁₀227
+0.60%
$ 9,539 $ 8
May 22, 7 PM $ 0.0₁₀224
+0.20%
$ 9,428 $ 8
May 22, 6 PM $ 0.0₁₀224
+0.44%
$ 9,419 $ 9
May 22, 4 PM $ 0.0₁₀226
-0.24%
$ 9,526 $ 10
May 22, 3 PM $ 0.0₁₀227
+0.00%
$ 9,542 $ 8
May 22, 2 PM $ 0.0₁₀227
+1.55%
$ 9,555 $ 8
May 22, 1 PM $ 0.0₁₀221
+0.00%
$ 9,310 $ 12
May 22, 10 AM $ 0.0₁₀233
+1.62%
$ 9,789 $ 12
May 22, 9 AM $ 0.0₁₀222
+0.00%
$ 9,333 $ 12
May 22, 8 AM $ 0.0₁₀224
-0.57%
$ 9,434 $ 12
May 22, 7 AM $ 0.0₁₀228
+0.00%
$ 9,596 $ 12
May 22, 6 AM $ 0.0₁₀228
+0.36%
$ 9,599 $ 12
May 22, 5 AM $ 0.0₁₀228
+0.40%
$ 9,594 $ 10
May 22, 4 AM $ 0.0₁₀229
-1.12%
$ 9,616 $ 10