Perry The BNB Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₁₀225
+0.58%
$ 9,449 $ 8
May 18, 9 PM $ 0.0₁₀235
+0.00%
$ 9,907 $ 13
May 18, 6 PM $ 0.0₁₀227
+0.05%
$ 9,555 $ 13
May 18, 5 PM $ 0.0₁₀225
-2.07%
$ 9,480 $ 13
May 18, 3 PM $ 0.0₁₀216
+0.16%
$ 9,093 $ 12
May 18, 2 PM $ 0.0₁₀217
-4.26%
$ 9,119 $ 11
May 18, 1 PM $ 0.0₁₀227
-0.22%
$ 9,542 $ 12
May 18, 11 AM $ 0.0₁₀222
-0.71%
$ 9,354 $ 8
May 18, 10 AM $ 0.0₁₀223
+0.00%
$ 9,392 $ 6
May 18, 9 AM $ 0.0₁₀219
+0.45%
$ 9,210 $ 9
May 18, 4 AM $ 0.0₁₀226
+0.04%
$ 9,527 $ 8
May 18, 3 AM $ 0.0₁₀226
-1.16%
$ 9,513 $ 8
May 18, 2 AM $ 0.0₁₀228
+0.00%
$ 9,588 $ 7
May 18, 1 AM $ 0.0₁₀233
+0.00%
$ 9,801 $ 7
May 18, 12 AM $ 0.0₁₀233
+0.25%
$ 9,805 $ 6
May 17, 11 PM $ 0.0₁₀233
+1.28%
$ 9,786 $ 6
May 17, 10 PM $ 0.0₁₀243
+0.00%
$ 10,229 $ 7
May 17, 9 PM $ 0.0₁₀232
+0.00%
$ 9,743 $ 7
May 17, 8 PM $ 0.0₁₀241
+0.00%
$ -- $ 6
May 17, 7 PM $ 0.0₁₀243
+0.14%
$ 10,225 $ 5
May 17, 6 PM $ 0.0₁₀235
+7.40%
$ 9,899 $ 7
May 17, 5 PM $ 0.0₁₀229
-0.23%
$ 9,624 $ 6
May 17, 4 PM $ 0.0₁₀228
+6.59%
$ 9,595 $ 5
May 17, 2 PM $ 0.0₁₀222
-1.26%
$ 9,333 $ 5
May 16, 8 PM $ 0.0₁₀227
+0.11%
$ 9,547 $ 6
May 16, 7 PM $ 0.0₁₀229
+3.03%
$ 9,650 $ 5
May 16, 6 PM $ 0.0₁₀225
+0.96%
$ 9,479 $ 1
May 16, 11 AM $ 0.0₁₀228
+0.00%
$ 9,578 $ 4
May 16, 8 AM $ 0.0₁₀229
-0.01%
$ 9,634 $ 5
May 16, 7 AM $ 0.0₁₀224
-1.40%
$ 9,444 $ 4
May 16, 1 AM $ 0.0₁₀235
+0.19%
$ 9,874 $ 4
May 15, 9 PM $ 0.0₁₀242
+0.00%
$ 10,167 $ 4
May 15, 6 PM $ 0.0₁₀238
-0.43%
$ 9,999 $ 4
May 15, 5 PM $ 0.0₁₀238
-0.10%
$ 10,027 $ 4
May 15, 2 PM $ 0.0₁₀238
+0.89%
$ 9,995 $ 4
May 15, 1 PM $ 0.0₁₀236
+0.00%
$ 9,937 $ 4
May 15, 10 AM $ 0.0₁₀239
+0.08%
$ 10,056 $ 4
May 15, 9 AM $ 0.0₁₀24
-0.67%
$ 10,103 $ 3
May 15, 8 AM $ 0.0₁₀244
+0.00%
$ 10,285 $ 3
May 15, 7 AM $ 0.0₁₀244
-0.21%
$ 10,254 $ 3
May 15, 6 AM $ 0.0₁₀237
-1.99%
$ 9,972 $ 2
May 15, 5 AM $ 0.0₁₀242
+0.00%
$ 10,191 $ 2
May 15, 1 AM $ 0.0₁₀245
-1.20%
$ 10,309 $ 2
May 15, 12 AM $ 0.0₁₀249
+3.08%
$ 10,463 $ 2
May 14, 10 PM $ 0.0₁₀249
+0.00%
$ 10,495 $ 1
May 14, 7 PM $ 0.0₁₀252
+0.00%
$ 10,599 $ 2
May 14, 2 PM $ 0.0₁₀242
+0.79%
$ 10,198 $ 3
May 14, 9 AM $ 0.0₁₀233
+2.26%
$ 9,808 $ 6
May 14, 7 AM $ 0.0₁₀22
+6.01%
$ 9,252 $ 7
May 14, 5 AM $ 0.0₁₀195
+0.00%
$ 8,195 $ 8