Perry The BNB Historical Data

PERRY Page 5
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₁₀215
+0.00%
$ 9,030 $ 1
Mar 31, 9 AM $ 0.0₁₀216
+0.00%
$ 9,090 $ 1
Mar 30, 5 PM $ 0.0₁₀219
-0.09%
$ 9,230 $ 3
Mar 30, 4 PM $ 0.0₁₀22
+0.00%
$ 9,240 $ 3
Mar 30, 3 PM $ 0.0₁₀219
+0.29%
$ 9,209 $ 3
Mar 30, 1 PM $ 0.0₁₀22
-0.22%
$ 9,249 $ 3
Mar 30, 11 AM $ 0.0₁₀22
+0.09%
$ 9,253 $ 3
Mar 30, 9 AM $ 0.0₁₀219
-0.14%
$ 9,225 $ 3
Mar 30, 8 AM $ 0.0₁₀22
+0.00%
$ 9,264 $ 3
Mar 30, 5 AM $ 0.0₁₀218
-1.29%
$ 9,175 $ 3
Mar 30, 2 AM $ 0.0₁₀218
+0.00%
$ 9,163 $ 3
Mar 30, 12 AM $ 0.0₁₀216
+0.00%
$ 9,094 $ 3
Mar 29, 11 PM $ 0.0₁₀216
+0.00%
$ 9,086 $ 3
Mar 29, 10 PM $ 0.0₁₀216
+0.00%
$ 9,084 $ 3
Mar 29, 9 PM $ 0.0₁₀216
-0.07%
$ 9,086 $ 3
Mar 29, 8 PM $ 0.0₁₀216
+0.30%
$ 9,079 $ 2
Mar 29, 7 PM $ 0.0₁₀215
+0.35%
$ 9,061 $ 2
Mar 29, 6 PM $ 0.0₁₀215
+0.00%
$ 9,028 $ 2
Mar 29, 5 PM $ 0.0₁₀214
+1.66%
$ 9,015 $ 2
Mar 29, 1 PM $ 0.0₁₀217
+0.00%
$ 9,137 $ 2
Mar 29, 12 PM $ 0.0₁₀217
+0.00%
$ 9,142 $ 2
Mar 29, 10 AM $ 0.0₁₀218
+0.00%
$ 9,189 $ 2
Mar 29, 7 AM $ 0.0₁₀219
+0.23%
$ 9,193 $ 3
Mar 29, 6 AM $ 0.0₁₀218
-0.10%
$ 9,153 $ 3
Mar 29, 5 AM $ 0.0₁₀218
-0.13%
$ 9,150 $ 3
Mar 29, 4 AM $ 0.0₁₀218
-0.23%
$ 9,164 $ 2
Mar 29, 3 AM $ 0.0₁₀218
+0.00%
$ 9,187 $ 2
Mar 29, 1 AM $ 0.0₁₀219
-0.26%
$ 9,210 $ 2
Mar 29, 12 AM $ 0.0₁₀217
-0.31%
$ 9,127 $ 2
Mar 28, 10 PM $ 0.0₁₀221
+0.00%
$ 9,306 $ 2
Mar 28, 9 PM $ 0.0₁₀22
+0.00%
$ 9,239 $ 2
Mar 28, 8 PM $ 0.0₁₀22
+0.00%
$ 9,236 $ 2
Mar 28, 6 PM $ 0.0₁₀219
+0.07%
$ 9,199 $ 3
Mar 28, 5 PM $ 0.0₁₀219
-0.24%
$ 9,192 $ 2
Mar 28, 4 PM $ 0.0₁₀213
+0.10%
$ 8,978 $ 2
Mar 28, 3 PM $ 0.0₁₀218
+0.00%
$ 9,189 $ 2
Mar 28, 1 PM $ 0.0₁₀215
+0.00%
$ 9,053 $ 3
Mar 28, 11 AM $ 0.0₁₀217
+0.00%
$ 9,128 $ 3
Mar 28, 9 AM $ 0.0₁₀218
+0.15%
$ 9,180 $ 3
Mar 28, 8 AM $ 0.0₁₀218
+0.00%
$ 9,169 $ 2
Mar 28, 7 AM $ 0.0₁₀218
+0.05%
$ 9,155 $ 2
Mar 28, 6 AM $ 0.0₁₀218
+0.21%
$ 9,151 $ 2
Mar 28, 1 AM $ 0.0₁₀217
-0.07%
$ 9,111 $ 2
Mar 28, 12 AM $ 0.0₁₀217
+0.27%
$ 9,134 $ 1
Mar 27, 11 PM $ 0.0₁₀216
+0.00%
$ 9,103 $ 2
Mar 27, 10 PM $ 0.0₁₀217
+0.00%
$ 9,117 $ 2
Mar 27, 6 PM $ 0.0₁₀216
+0.00%
$ 9,089 $ 2
Mar 27, 3 PM $ 0.0₁₀218
+0.00%
$ 9,164 $ 1
Mar 27, 1 PM $ 0.0₁₀217
+0.00%
$ 9,125 $ 1
Mar 27, 9 AM $ 0.0₁₀221
+0.00%
$ 9,297 $ 3