Perry The BNB Historical Data

PERRY Page 6
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₁₀203
+0.00%
$ 8,542 $ 6
May 14, 3 AM $ 0.0₁₀195
+0.00%
$ 8,199 $ 6
May 14, 2 AM $ 0.0₁₀204
+2.49%
$ 8,585 $ 6
May 13, 7 PM $ 0.0₁₀2
+0.00%
$ 8,410 $ 9
May 13, 5 PM $ 0.0₁₀202
+0.00%
$ 8,489 $ 9
May 13, 4 PM $ 0.0₁₀206
-2.08%
$ 8,675 $ 9
May 13, 3 PM $ 0.0₁₀213
+1.25%
$ 8,947 $ 9
May 13, 2 PM $ 0.0₁₀214
+3.70%
$ 8,988 $ 8
May 13, 1 PM $ 0.0₁₀201
-6.08%
$ 8,457 $ 9
May 13, 12 PM $ 0.0₁₀216
+3.28%
$ 9,077 $ 9
May 13, 11 AM $ 0.0₁₀216
+0.00%
$ 9,068 $ 8
May 13, 10 AM $ 0.0₁₀21
+0.32%
$ 8,841 $ 10
May 13, 9 AM $ 0.0₁₀213
+8.51%
$ 8,972 $ 11
May 13, 8 AM $ 0.0₁₀215
+0.97%
$ 9,024 $ 9
May 13, 7 AM $ 0.0₁₀212
+0.43%
$ 8,938 $ 8
May 13, 6 AM $ 0.0₁₀212
-1.93%
$ 8,918 $ 8
May 13, 4 AM $ 0.0₁₀203
+0.00%
$ 8,558 $ 6
May 13, 3 AM $ 0.0₁₀191
+0.00%
$ 8,032 $ 13
May 13, 12 AM $ 0.0₁₀203
+0.00%
$ 8,547 $ 14
May 12, 11 PM $ 0.0₁₀203
+0.00%
$ 8,545 $ 14
May 12, 9 PM $ 0.0₁₀207
-1.25%
$ 8,710 $ 14
May 12, 8 PM $ 0.0₁₀207
+0.75%
$ 8,727 $ 15
May 12, 6 PM $ 0.0₁₀206
-0.10%
$ 8,656 $ 17
May 12, 5 PM $ 0.0₁₀234
+7.05%
$ 9,862 $ 17
May 12, 4 PM $ 0.0₁₀217
-0.01%
$ 9,139 $ 18
May 12, 3 PM $ 0.0₁₀215
+3.12%
$ 9,053 $ 18
May 12, 1 PM $ 0.0₁₀215
-3.09%
$ 9,043 $ 18
May 12, 12 PM $ 0.0₁₀221
-8.12%
$ 9,301 $ 18
May 12, 11 AM $ 0.0₁₀217
+0.64%
$ 9,138 $ 18
May 12, 10 AM $ 0.0₁₀216
-2.55%
$ 9,094 $ 18
May 12, 9 AM $ 0.0₁₀222
+2.30%
$ 9,337 $ 15
May 12, 8 AM $ 0.0₁₀215
+0.07%
$ 9,054 $ 15
May 12, 7 AM $ 0.0₁₀215
-1.16%
$ 9,048 $ 14
May 12, 6 AM $ 0.0₁₀218
-0.66%
$ 9,177 $ 15
May 12, 4 AM $ 0.0₁₀212
+0.00%
$ 8,931 $ 13
May 12, 3 AM $ 0.0₁₀216
-6.68%
$ 9,082 $ 12
May 12, 2 AM $ 0.0₁₀211
+0.00%
$ 8,890 $ 8
May 12, 1 AM $ 0.0₁₀212
-2.20%
$ 8,916 $ 5
May 12, 12 AM $ 0.0₁₀209
+0.07%
$ 8,810 $ 5
May 11, 11 PM $ 0.0₁₀204
+0.00%
$ 8,603 $ 5
May 11, 10 PM $ 0.0₁₀204
+0.00%
$ 8,572 $ 5
May 11, 6 PM $ 0.0₁₀204
-0.16%
$ 8,601 $ 6
May 11, 5 PM $ 0.0₁₀206
+3.81%
$ 8,647 $ 6
May 11, 3 PM $ 0.0₁₀199
+0.00%
$ 8,379 $ 4
May 11, 2 PM $ 0.0₁₀196
-0.35%
$ 8,261 $ 4
May 11, 1 PM $ 0.0₁₀218
+0.00%
$ 9,167 $ 4
May 11, 12 PM $ 0.0₁₀215
+0.50%
$ 9,058 $ 4
May 11, 10 AM $ 0.0₁₀234
+0.00%
$ 9,858 $ 5
May 11, 7 AM $ 0.0₁₀208
-0.23%
$ 8,733 $ 4
May 11, 6 AM $ 0.0₁₀21
-0.19%
$ 8,820 $ 3