Perry The BNB Historical Data

PERRY Page 7
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₀777
+0.47%
$ 32,670 $ 69
Jan 2, 2025 $ 0.0₁₀777
+3.36%
$ 32,692 $ 37
Jan 1, 2025 $ 0.0₁₀764
+0.50%
$ 32,123 $ 28
Dec 31, 2024 $ 0.0₁₀76
+1.38%
$ 31,962 $ 16
Dec 30, 2024 $ 0.0₁₀75
+1.48%
$ 31,542 $ 22
Dec 29, 2024 $ 0.0₁₀739
-3.59%
$ 31,081 $ 13
Dec 28, 2024 $ 0.0₁₀766
+3.14%
$ 32,241 $ 28
Dec 27, 2024 $ 0.0₁₀742
-0.20%
$ 31,208 $ 9
Dec 26, 2024 $ 0.0₁₀743
-3.54%
$ 31,259 $ 27
Dec 25, 2024 $ 0.0₁₀77
-1.59%
$ 32,413 $ 101
Dec 24, 2024 $ 0.0₁₀783
-5.46%
$ 32,938 $ 33
Dec 23, 2024 $ 0.0₁₀774
+6.02%
$ 32,576 $ 24
Dec 22, 2024 $ 0.0₁₀73
-1.81%
$ 30,723 $ 17
Dec 21, 2024 $ 0.0₁₀744
-2.10%
$ 31,289 $ 19
Dec 20, 2024 $ 0.0₁₀76
-0.64%
$ 31,960 $ 337
Dec 19, 2024 $ 0.0₁₀766
-5.56%
$ 32,223 $ 19
Dec 18, 2024 $ 0.0₁₀804
-4.75%
$ 33,806 $ 15
Dec 17, 2024 $ 0.0₁₀842
+3.10%
$ 35,432 $ 7
Dec 16, 2024 $ 0.0₁₀821
-5.72%
$ 34,555 $ 13
Dec 15, 2024 $ 0.0₁₀87
+2.67%
$ 36,613 $ 9
Dec 14, 2024 $ 0.0₁₀846
-2.34%
$ 35,610 $ 9
Dec 13, 2024 $ 0.0₁₀866
+0.60%
$ 36,442 $ 10
Dec 12, 2024 $ 0.0₁₀859
+1.93%
$ 36,140 $ 18
Dec 11, 2024 $ 0.0₁₀845
+4.46%
$ 35,620 $ 20
Dec 10, 2024 $ 0.0₁₀81
-0.07%
$ 34,083 $ 24
Dec 9, 2024 $ 0.0₁₀812
-5.65%
$ 34,144 $ 20
Dec 8, 2024 $ 0.0₁₀863
+15.66%
$ 36,293 $ 7
Dec 7, 2024 $ 0.0₁₀737
-11.08%
$ 30,990 $ 5
Dec 6, 2024 $ 0.0₁₀866
-3.84%
$ 36,419 $ 1,540
Dec 5, 2024 $ 0.0₁₀894
-6.55%
$ 38,675 $ 34
Dec 3, 2024 $ 0.0₁₀876
+8.19%
$ 36,846 $ 22
Dec 2, 2024 $ 0.0₁₀81
-4.60%
$ 34,068 $ 12
Dec 1, 2024 $ 0.0₁₀847
-1.63%
$ 35,616 $ 9
Nov 30, 2024 $ 0.0₁₀859
+1.64%
$ 36,119 $ 26
Nov 29, 2024 $ 0.0₁₀845
+1.54%
$ 35,547 $ 15
Nov 28, 2024 $ 0.0₁₀833
+2.88%
$ 35,024 $ 28
Nov 27, 2024 $ 0.0₁₀809
+8.17%
$ 34,014 $ 9
Nov 26, 2024 $ 0.0₁₀76
-4.29%
$ 31,968 $ 15
Nov 25, 2024 $ 0.0₁₀801
+3.90%
$ 33,700 $ 15
Nov 24, 2024 $ 0.0₁₀772
-17.56%
$ 32,462 $ 176
Nov 23, 2024 $ 0.0₁₀937
+4.82%
$ 39,433 $ 1
Nov 22, 2024 $ 0.0₁₀894
-1.26%
$ 37,332 $ 0
Nov 21, 2024 $ 0.0₁₀909
+3.86%
$ 38,234 $ 11
Nov 20, 2024 $ 0.0₁₀875
-3.39%
$ 35,819 $ 31
Nov 19, 2024 $ 0.0₁₀907
-1.41%
$ 38,170 $ 28
Nov 18, 2024 $ 0.0₁₀921
+6.01%
$ 38,726 $ 73
Nov 17, 2024 $ 0.0₁₀872
-1.86%
$ 36,668 $ 9
Nov 16, 2024 $ 0.0₁₀884
+1.41%
$ 37,183 $ 25
Nov 15, 2024 $ 0.0₁₀876
+1.61%
$ 36,843 $ 16
Nov 14, 2024 $ 0.0₁₀861
-1.25%
$ 36,237 $ 22