Perry The BNB Historical Data

PERRY Page 7
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₁₀222
+1.99%
$ 9,320 $ 7
Mar 23, 9 AM $ 0.0₁₀218
+9.85%
$ 9,155 $ 6
Mar 23, 8 AM $ 0.0₁₀199
-7.61%
$ 8,373 $ 6
Mar 23, 7 AM $ 0.0₁₀215
-2.34%
$ 9,038 $ 6
Mar 23, 6 AM $ 0.0₁₀225
+0.00%
$ 9,453 $ 6
Mar 23, 4 AM $ 0.0₁₀224
-0.05%
$ 9,432 $ 5
Mar 23, 3 AM $ 0.0₁₀221
+0.00%
$ 9,277 $ 5
Mar 23, 2 AM $ 0.0₁₀224
+0.00%
$ 9,408 $ 5
Mar 22, 11 PM $ 0.0₁₀223
+0.07%
$ 9,370 $ 6
Mar 22, 10 PM $ 0.0₁₀222
+0.15%
$ 9,357 $ 6
Mar 22, 9 PM $ 0.0₁₀222
+0.16%
$ 9,319 $ 6
Mar 22, 8 PM $ 0.0₁₀221
+0.92%
$ 9,306 $ 5
Mar 22, 7 PM $ 0.0₁₀22
-1.85%
$ 9,262 $ 5
Mar 22, 6 PM $ 0.0₁₀224
+0.00%
$ 9,431 $ 4
Mar 22, 5 PM $ 0.0₁₀225
+0.00%
$ 9,467 $ 4
Mar 22, 4 PM $ 0.0₁₀225
-0.34%
$ 9,452 $ 4
Mar 22, 3 PM $ 0.0₁₀225
+0.03%
$ 9,469 $ 4
Mar 22, 2 PM $ 0.0₁₀227
-1.08%
$ 9,570 $ 4
Mar 22, 1 PM $ 0.0₁₀228
+1.84%
$ 9,599 $ 3
Mar 22, 11 AM $ 0.0₁₀224
+0.00%
$ 9,425 $ 3
Mar 22, 10 AM $ 0.0₁₀225
+0.00%
$ 9,461 $ 3
Mar 22, 9 AM $ 0.0₁₀225
-0.03%
$ 9,482 $ 3
Mar 22, 8 AM $ 0.0₁₀225
+0.10%
$ 9,484 $ 2
Mar 22, 7 AM $ 0.0₁₀225
+0.06%
$ 9,478 $ 2
Mar 22, 2 AM $ 0.0₁₀229
+0.00%
$ 9,617 $ 2
Mar 22, 1 AM $ 0.0₁₀224
+0.01%
$ 9,424 $ 2
Mar 22, 12 AM $ 0.0₁₀262
+0.00%
$ 11,025 $ 2
Mar 21, 11 PM $ 0.0₁₀264
+15.42%
$ 11,119 $ 1
Mar 21, 10 PM $ 0.0₁₀229
+0.00%
$ 9,651 $ 1
Mar 21, 9 PM $ 0.0₁₀229
+0.00%
$ 9,618 $ 1
Mar 21, 6 PM $ 0.0₁₀228
+0.00%
$ 9,597 $ 2
Mar 21, 5 PM $ 0.0₁₀228
+0.00%
$ 9,602 $ 1
Mar 21, 12 PM $ 0.0₁₀229
+0.04%
$ 9,637 $ 2
Mar 21, 11 AM $ 0.0₁₀229
+0.00%
$ 9,630 $ 2
Mar 21, 10 AM $ 0.0₁₀229
+0.00%
$ 9,650 $ 1
Mar 21, 7 AM $ 0.0₁₀228
+0.00%
$ 9,571 $ 2
Mar 21, 6 AM $ 0.0₁₀23
+0.00%
$ 9,664 $ 2
Mar 21, 3 AM $ 0.0₁₀229
+0.00%
$ 9,642 $ 2
Mar 21, 2 AM $ 0.0₁₀229
+0.00%
$ 9,628 $ 2
Mar 21, 12 AM $ 0.0₁₀229
+0.00%
$ 9,648 $ 2
Mar 20, 9 PM $ 0.0₁₀228
+0.00%
$ 9,599 $ 2
Mar 20, 8 PM $ 0.0₁₀228
-0.21%
$ 9,604 $ 2
Mar 20, 12 PM $ 0.0₁₀23
+0.00%
$ 9,672 $ 4
Mar 20, 10 AM $ 0.0₁₀231
+0.00%
$ 9,723 $ 4
Mar 20, 9 AM $ 0.0₁₀231
+0.00%
$ 9,697 $ 4
Mar 20, 7 AM $ 0.0₁₀23
+0.00%
$ 9,680 $ 4
Mar 20, 2 AM $ 0.0₁₀231
-0.01%
$ 9,701 $ 4
Mar 20, 1 AM $ 0.0₁₀23
+0.08%
$ 9,680 $ 4
Mar 20, 12 AM $ 0.0₁₀23
+0.22%
$ 9,668 $ 4
Mar 19, 10 PM $ 0.0₁₀23
+0.00%
$ 9,695 $ 5