Perry The BNB Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₁₀21
-0.19%
$ 8,820 $ 3
May 11, 3 AM $ 0.0₁₀205
+0.00%
$ 8,645 $ 3
May 10, 10 PM $ 0.0₁₀195
+0.00%
$ 8,184 $ 4
May 10, 9 PM $ 0.0₁₀195
-6.85%
$ 8,196 $ 3
May 10, 8 PM $ 0.0₁₀21
+7.00%
$ 8,834 $ 3
May 10, 6 PM $ 0.0₁₀194
+0.54%
$ 8,156 $ 2
May 10, 5 PM $ 0.0₁₀194
+0.01%
$ 8,162 $ 1
May 10, 3 PM $ 0.0₁₀211
+0.00%
$ 8,867 $ 2
May 10, 2 PM $ 0.0₁₀19
+0.00%
$ 7,996 $ 2
May 10, 8 AM $ 0.0₁₀19
+0.00%
$ 7,982 $ 7
May 10, 6 AM $ 0.0₁₀234
+0.00%
$ 9,839 $ 7
May 10, 5 AM $ 0.0₁₀232
+2.03%
$ 9,746 $ 7
May 10, 4 AM $ 0.0₁₀229
-2.73%
$ 9,654 $ 7
May 10, 3 AM $ 0.0₁₀231
+0.00%
$ 9,705 $ 7
May 10, 2 AM $ 0.0₁₀234
+0.00%
$ 9,855 $ 7
May 10, 1 AM $ 0.0₁₀219
+0.00%
$ 9,222 $ 7
May 9, 8 PM $ 0.0₁₀198
-12.21%
$ 8,337 $ 3
May 9, 6 PM $ 0.0₁₀2
+0.00%
$ 8,433 $ 4
May 9, 4 PM $ 0.0₁₀234
+0.00%
$ 9,856 $ 3
May 9, 3 PM $ 0.0₁₀245
+3.47%
$ 10,312 $ 4
May 9, 2 PM $ 0.0₁₀219
+1.02%
$ 9,203 $ 3
May 9, 11 AM $ 0.0₁₀231
-4.58%
$ 9,717 $ 3
May 9, 10 AM $ 0.0₁₀242
-0.15%
$ 10,161 $ 4
May 9, 9 AM $ 0.0₁₀242
+3.68%
$ 10,172 $ 3
May 9, 8 AM $ 0.0₁₀234
+0.09%
$ 9,855 $ 6
May 9, 7 AM $ 0.0₁₀234
+0.85%
$ 9,844 $ 6
May 9, 6 AM $ 0.0₁₀239
+0.00%
$ 10,069 $ 6
May 9, 5 AM $ 0.0₁₀237
+0.36%
$ 9,963 $ 4
May 8, 11 PM $ 0.0₁₀235
+2.88%
$ 9,906 $ 8
May 8, 10 PM $ 0.0₁₀228
+0.00%
$ 9,573 $ 8
May 8, 9 PM $ 0.0₁₀231
+0.00%
$ 9,712 $ 11
May 8, 8 PM $ 0.0₁₀229
+0.32%
$ 9,653 $ 11
May 8, 7 PM $ 0.0₁₀231
+0.00%
$ 9,697 $ 12
May 8, 4 PM $ 0.0₁₀216
+0.00%
$ 9,088 $ 20
May 8, 2 PM $ 0.0₁₀228
+1.26%
$ 9,577 $ 20
May 8, 1 PM $ 0.0₁₀215
-4.09%
$ 9,065 $ 9
May 8, 12 PM $ 0.0₁₀227
+5.78%
$ 9,529 $ 20
May 8, 11 AM $ 0.0₁₀225
+0.04%
$ 9,457 $ 19
May 8, 10 AM $ 0.0₁₀221
+0.00%
$ 9,298 $ 20
May 8, 8 AM $ 0.0₁₀231
+2.35%
$ 9,706 $ 19
May 8, 5 AM $ 0.0₁₀229
+0.90%
$ 9,614 $ 8
May 8, 4 AM $ 0.0₁₀227
-1.12%
$ 9,534 $ 8
May 8, 3 AM $ 0.0₁₀221
+0.00%
$ 9,314 $ 8
May 8, 2 AM $ 0.0₁₀222
+0.00%
$ -- $ 8
May 8, 1 AM $ 0.0₁₀223
+0.69%
$ 9,402 $ 8
May 8, 12 AM $ 0.0₁₀222
+0.26%
$ 9,342 $ 8
May 7, 11 PM $ 0.0₁₀222
+0.14%
$ 9,325 $ 8
May 7, 9 PM $ 0.0₁₀223
+0.47%
$ 9,368 $ 8
May 7, 8 PM $ 0.0₁₀222
-0.59%
$ 9,342 $ 7
May 7, 7 PM $ 0.0₁₀223
-0.06%
$ 9,402 $ 6