Perry The BNB Historical Data

PERRY Page 8
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₁₀23
+0.00%
$ 9,695 $ 5
Mar 19, 9 PM $ 0.0₁₀244
-0.09%
$ 10,253 $ 5
Mar 19, 8 PM $ 0.0₁₀23
+0.41%
$ 9,681 $ 5
Mar 19, 7 PM $ 0.0₁₀229
+0.00%
$ 9,621 $ 4
Mar 19, 5 PM $ 0.0₁₀227
+0.04%
$ 9,556 $ 4
Mar 19, 4 PM $ 0.0₁₀228
-0.35%
$ 9,574 $ 4
Mar 19, 3 PM $ 0.0₁₀229
+0.18%
$ 9,620 $ 5
Mar 19, 2 PM $ 0.0₁₀228
-0.65%
$ 9,596 $ 5
Mar 19, 10 AM $ 0.0₁₀231
+0.00%
$ 9,704 $ 5
Mar 19, 9 AM $ 0.0₁₀231
+0.00%
$ 9,710 $ 5
Mar 19, 8 AM $ 0.0₁₀231
+0.00%
$ 9,717 $ 5
Mar 19, 7 AM $ 0.0₁₀232
-0.44%
$ 9,750 $ 5
Mar 19, 6 AM $ 0.0₁₀233
+0.42%
$ 9,785 $ 5
Mar 19, 3 AM $ 0.0₁₀234
+0.24%
$ 9,824 $ 7
Mar 19, 2 AM $ 0.0₁₀234
-0.11%
$ 9,827 $ 7
Mar 19, 1 AM $ 0.0₁₀234
+0.11%
$ 9,833 $ 7
Mar 18, 11 PM $ 0.0₁₀244
+0.01%
$ 10,256 $ 7
Mar 18, 10 PM $ 0.0₁₀244
+4.33%
$ 10,247 $ 7
Mar 18, 9 PM $ 0.0₁₀233
+0.07%
$ 9,804 $ 7
Mar 18, 8 PM $ 0.0₁₀231
+0.43%
$ 9,710 $ 8
Mar 18, 7 PM $ 0.0₁₀23
+0.53%
$ 9,662 $ 9
Mar 18, 5 PM $ 0.0₁₀231
-0.49%
$ 9,729 $ 9
Mar 18, 4 PM $ 0.0₁₀231
-0.03%
$ 9,738 $ 8
Mar 18, 3 PM $ 0.0₁₀231
-0.37%
$ 9,730 $ 8
Mar 18, 1 PM $ 0.0₁₀235
-0.60%
$ 9,953 $ 9
Mar 18, 12 PM $ 0.0₁₀237
-0.57%
$ 9,966 $ 9
Mar 18, 11 AM $ 0.0₁₀243
+0.00%
$ 10,210 $ 9
Mar 18, 10 AM $ 0.0₁₀243
+0.11%
$ 10,217 $ 9
Mar 18, 9 AM $ 0.0₁₀244
+0.00%
$ 10,272 $ 9
Mar 18, 8 AM $ 0.0₁₀242
+0.00%
$ 10,162 $ 9
Mar 18, 7 AM $ 0.0₁₀242
+0.00%
$ 10,190 $ 9
Mar 18, 6 AM $ 0.0₁₀242
+0.22%
$ 10,194 $ 9
Mar 18, 5 AM $ 0.0₁₀242
+0.00%
$ 10,182 $ 9
Mar 18, 4 AM $ 0.0₁₀242
-0.01%
$ 10,171 $ 9
Mar 18, 3 AM $ 0.0₁₀242
+0.24%
$ 10,167 $ 8
Mar 18, 2 AM $ 0.0₁₀241
+0.30%
$ 10,118 $ 7
Mar 18, 1 AM $ 0.0₁₀24
+0.00%
$ 10,085 $ 7
Mar 18, 12 AM $ 0.0₁₀239
-0.61%
$ 10,075 $ 7
Mar 17, 11 PM $ 0.0₁₀241
+0.00%
$ 10,135 $ 7
Mar 17, 10 PM $ 0.0₁₀242
-0.07%
$ 10,176 $ 7
Mar 17, 9 PM $ 0.0₁₀242
+0.20%
$ 10,185 $ 7
Mar 17, 8 PM $ 0.0₁₀242
-0.26%
$ 10,162 $ 7
Mar 17, 7 PM $ 0.0₁₀242
+0.05%
$ 10,184 $ 6
Mar 17, 6 PM $ 0.0₁₀242
+0.25%
$ 10,176 $ 5
Mar 17, 5 PM $ 0.0₁₀241
+0.08%
$ 10,146 $ 5
Mar 17, 3 PM $ 0.0₁₀24
+0.04%
$ 10,110 $ 6
Mar 17, 2 PM $ 0.0₁₀239
-0.41%
$ 10,044 $ 6
Mar 17, 1 PM $ 0.0₁₀24
+0.25%
$ 10,089 $ 4
Mar 17, 12 PM $ 0.0₁₀241
+0.00%
$ 10,139 $ 4
Mar 17, 11 AM $ 0.0₁₀241
+0.09%
$ 10,141 $ 4