Perry The BNB Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₁₀223
-0.06%
$ 9,402 $ 6
May 7, 6 PM $ 0.0₁₀224
-0.14%
$ 9,425 $ 5
May 7, 5 PM $ 0.0₁₀224
-1.70%
$ 9,409 $ 4
May 7, 4 PM $ 0.0₁₀229
-1.27%
$ 9,622 $ 5
May 7, 3 PM $ 0.0₁₀231
-1.40%
$ 9,736 $ 4
May 7, 2 PM $ 0.0₁₀235
+1.20%
$ 9,889 $ 4
May 7, 1 PM $ 0.0₁₀233
-0.96%
$ 9,796 $ 4
May 7, 11 AM $ 0.0₁₀22
+0.00%
$ 9,237 $ 7
May 7, 10 AM $ 0.0₁₀223
+0.00%
$ 9,374 $ 8
May 7, 6 AM $ 0.0₁₀224
-0.57%
$ 9,410 $ 7
May 7, 5 AM $ 0.0₁₀224
+0.00%
$ 9,405 $ 7
May 7, 4 AM $ 0.0₁₀226
+0.00%
$ 9,511 $ 6
May 7, 3 AM $ 0.0₁₀222
-0.20%
$ 9,349 $ 6
May 7, 2 AM $ 0.0₁₀225
-0.58%
$ 9,468 $ 6
May 7, 1 AM $ 0.0₁₀226
+1.23%
$ 9,517 $ 6
May 6, 11 PM $ 0.0₁₀219
+0.00%
$ 9,206 $ 6
May 6, 7 PM $ 0.0₁₀225
+0.00%
$ 9,462 $ 6
May 6, 6 PM $ 0.0₁₀235
+0.00%
$ 9,871 $ 6
May 6, 4 PM $ 0.0₁₀218
-1.03%
$ 9,171 $ 8
May 6, 2 PM $ 0.0₁₀224
+0.00%
$ 9,429 $ 9
May 6, 12 PM $ 0.0₁₀23
+0.00%
$ 9,679 $ 9
May 6, 11 AM $ 0.0₁₀232
+5.99%
$ 9,740 $ 9
May 6, 8 AM $ 0.0₁₀231
+0.00%
$ 9,731 $ 14
May 6, 7 AM $ 0.0₁₀228
+0.00%
$ 9,572 $ 16
May 6, 6 AM $ 0.0₁₀224
+2.61%
$ 9,436 $ 17
May 6, 3 AM $ 0.0₁₀226
+1.99%
$ 9,516 $ 20
May 6, 2 AM $ 0.0₁₀226
+0.00%
$ 9,490 $ 20
May 6, 1 AM $ 0.0₁₀222
-1.90%
$ 9,326 $ 20
May 6, 12 AM $ 0.0₁₀226
+0.85%
$ 9,493 $ 21
May 5, 11 PM $ 0.0₁₀216
+0.00%
$ 9,089 $ 26
May 5, 7 PM $ 0.0₁₀227
-1.08%
$ 9,555 $ 28
May 5, 4 PM $ 0.0₁₀229
+0.30%
$ 9,644 $ 33
May 5, 3 PM $ 0.0₁₀234
+2.60%
$ 9,840 $ 37
May 5, 2 PM $ 0.0₁₀228
+0.45%
$ 9,588 $ 38
May 5, 1 PM $ 0.0₁₀228
+0.68%
$ 9,602 $ 45
May 5, 12 PM $ 0.0₁₀227
+0.05%
$ 9,543 $ 46
May 5, 11 AM $ 0.0₁₀228
+2.80%
$ 9,612 $ 48
May 5, 10 AM $ 0.0₁₀222
-0.41%
$ 9,340 $ 50
May 5, 9 AM $ 0.0₁₀222
+0.37%
$ 9,352 $ 51
May 5, 8 AM $ 0.0₁₀221
-4.07%
$ 9,308 $ 52
May 5, 7 AM $ 0.0₁₀231
+0.85%
$ 9,710 $ 25
May 5, 6 AM $ 0.0₁₀229
-4.22%
$ 9,635 $ 25
May 5, 5 AM $ 0.0₁₀239
+2.89%
$ 10,058 $ 26
May 5, 4 AM $ 0.0₁₀233
-2.73%
$ 9,814 $ 25
May 5, 3 AM $ 0.0₁₀239
-0.81%
$ 10,060 $ 26
May 5, 2 AM $ 0.0₁₀241
+0.15%
$ 10,154 $ 27
May 5, 1 AM $ 0.0₁₀241
-0.52%
$ 10,129 $ 27
May 5, 12 AM $ 0.0₁₀242
+0.07%
$ 10,200 $ 26
May 4, 11 PM $ 0.0₁₀244
-0.42%
$ 10,263 $ 24
May 4, 10 PM $ 0.0₁₀245
-0.28%
$ 10,300 $ 23