Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀236
+0.00%
$ 9,909 $ 15
Yesterday $ 0.0₁₀24
+9.10%
$ 10,113 $ 6
May 29, 2026 $ 0.0₁₀219
+1.14%
$ 9,200 $ 7
May 28, 2026 $ 0.0₁₀213
-3.74%
$ 8,980 $ 4
May 27, 2026 $ 0.0₁₀222
-3.48%
$ 9,319 $ 7
May 26, 2026 $ 0.0₁₀227
+1.52%
$ 9,570 $ 9
May 25, 2026 $ 0.0₁₀226
+0.74%
$ 9,488 $ 3
May 24, 2026 $ 0.0₁₀224
-0.69%
$ 9,417 $ 3
May 23, 2026 $ 0.0₁₀226
-2.29%
$ 9,522 $ 2
May 22, 2026 $ 0.0₁₀225
+1.78%
$ 9,472 $ 8
May 21, 2026 $ 0.0₁₀227
+1.99%
$ 9,559 $ 8
May 20, 2026 $ 0.0₁₀223
+1.40%
$ 9,390 $ 4
May 19, 2026 $ 0.0₁₀22
-2.28%
$ 9,235 $ 4
May 18, 2026 $ 0.0₁₀225
-3.39%
$ 9,449 $ 8
May 17, 2026 $ 0.0₁₀233
+3.53%
$ 9,780 $ 6
May 16, 2026 $ 0.0₁₀227
-3.13%
$ 9,547 $ 6
May 15, 2026 $ 0.0₁₀242
+0.16%
$ 10,167 $ 4
May 14, 2026 $ 0.0₁₀249
+25.29%
$ 10,495 $ 1
May 13, 2026 $ 0.0₁₀2
-1.61%
$ 8,410 $ 9
May 12, 2026 $ 0.0₁₀203
-2.95%
$ 8,545 $ 14
May 11, 2026 $ 0.0₁₀204
-0.49%
$ 8,603 $ 5
May 10, 2026 $ 0.0₁₀195
-11.26%
$ 8,184 $ 4
May 9, 2026 $ 0.0₁₀198
-16.01%
$ 8,337 $ 3
May 8, 2026 $ 0.0₁₀235
+6.31%
$ 9,906 $ 8
May 7, 2026 $ 0.0₁₀222
-0.81%
$ 9,325 $ 8
May 6, 2026 $ 0.0₁₀219
-2.20%
$ 9,206 $ 6
May 5, 2026 $ 0.0₁₀216
-10.83%
$ 9,089 $ 26
May 4, 2026 $ 0.0₁₀244
+7.24%
$ 10,263 $ 24
May 3, 2026 $ 0.0₁₀228
+2.72%
$ 9,600 $ 24
May 2, 2026 $ 0.0₁₀224
-2.88%
$ 9,436 $ 2
May 1, 2026 $ 0.0₁₀23
+0.97%
$ 9,692 $ 2
Apr 30, 2026 $ 0.0₁₀215
-3.31%
$ -- $ 3
Apr 29, 2026 $ 0.0₁₀219
-2.06%
$ 9,218 $ 6
Apr 28, 2026 $ 0.0₁₀224
+0.68%
$ 9,404 $ 6
Apr 27, 2026 $ 0.0₁₀223
-2.03%
$ 9,369 $ 2
Apr 26, 2026 $ 0.0₁₀227
+1.16%
$ 9,565 $ 4
Apr 25, 2026 $ 0.0₁₀225
-0.22%
$ 9,479 $ 13
Apr 24, 2026 $ 0.0₁₀225
+0.18%
$ 9,462 $ 3
Apr 23, 2026 $ 0.0₁₀225
+0.79%
$ 9,447 $ 5
Apr 22, 2026 $ 0.0₁₀227
-0.63%
$ 9,562 $ 12
Apr 21, 2026 $ 0.0₁₀226
+0.39%
$ 9,523 $ 6
Apr 20, 2026 $ 0.0₁₀225
+2.65%
$ 9,486 $ 8
Apr 19, 2026 $ 0.0₁₀221
-2.92%
$ 9,281 $ 13
Apr 18, 2026 $ 0.0₁₀227
-3.14%
$ 9,563 $ 17
Apr 17, 2026 $ 0.0₁₀234
+0.19%
$ 9,831 $ 37
Apr 16, 2026 $ 0.0₁₀232
+2.81%
$ 9,771 $ 21
Apr 15, 2026 $ 0.0₁₀226
+1.33%
$ 9,523 $ 6
Apr 14, 2026 $ 0.0₁₀224
+0.37%
$ 9,408 $ 10
Apr 13, 2026 $ 0.0₁₀223
+4.82%
$ 9,393 $ 15
Apr 12, 2026 $ 0.0₁₀212
-2.83%
$ 8,922 $ 2
Download