Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀223
+0.00%
$ 9,380 $ 11
Apr 14, 2026 $ 0.0₁₀224
+0.37%
$ 9,408 $ 10
Apr 13, 2026 $ 0.0₁₀223
+4.82%
$ 9,393 $ 15
Apr 12, 2026 $ 0.0₁₀212
-2.83%
$ 8,922 $ 2
Apr 11, 2026 $ 0.0₁₀219
+0.04%
$ 9,224 $ 4
Apr 10, 2026 $ 0.0₁₀22
+1.43%
$ 9,276 $ 2
Apr 9, 2026 $ 0.0₁₀219
+0.99%
$ 9,200 $ 1
Apr 8, 2026 $ 0.0₁₀219
-1.80%
$ 9,202 $ 4
Apr 7, 2026 $ 0.0₁₀216
+0.34%
$ 9,085 $ 2
Apr 6, 2026 $ 0.0₁₀218
+0.57%
$ 9,163 $ 2
Apr 5, 2026 $ 0.0₁₀212
-0.92%
$ 8,918 $ 3
Apr 4, 2026 $ 0.0₁₀214
+1.31%
$ 9,003 $ 4
Apr 3, 2026 $ 0.0₁₀211
+7.13%
$ 8,863 $ 5
Apr 2, 2026 $ 0.0₁₀209
-1.05%
$ 8,776 $ 2
Apr 1, 2026 $ 0.0₁₀218
-0.43%
$ 9,187 $ 2
Mar 31, 2026 $ 0.0₁₀22
+1.83%
$ 9,257 $ 1
Mar 30, 2026 $ 0.0₁₀219
+1.49%
$ -- $ 3
Mar 29, 2026 $ 0.0₁₀216
-0.76%
$ 9,086 $ 3
Mar 28, 2026 $ 0.0₁₀221
+2.16%
$ 9,306 $ 2
Mar 27, 2026 $ 0.0₁₀216
-2.90%
$ 9,103 $ 2
Mar 26, 2026 $ 0.0₁₀223
-1.91%
$ 9,376 $ 5
Mar 25, 2026 $ 0.0₁₀23
+0.97%
$ 9,695 $ 3
Mar 24, 2026 $ 0.0₁₀227
-1.43%
$ 9,550 $ 4
Mar 23, 2026 $ 0.0₁₀228
+1.95%
$ 9,592 $ 6
Mar 22, 2026 $ 0.0₁₀223
-15.01%
$ 9,370 $ 6
Mar 21, 2026 $ 0.0₁₀264
+15.25%
$ 11,119 $ 1
Mar 20, 2026 $ 0.0₁₀228
-0.50%
$ 9,599 $ 2
Mar 19, 2026 $ 0.0₁₀23
-1.29%
$ 9,695 $ 5
Mar 18, 2026 $ 0.0₁₀244
+1.18%
$ 10,256 $ 7
Mar 17, 2026 $ 0.0₁₀241
-1.85%
$ 10,135 $ 7
Mar 16, 2026 $ 0.0₁₀245
+1.48%
$ 10,322 $ 133
Mar 15, 2026 $ 0.0₁₀242
+2.43%
$ 10,176 $ 537
Mar 14, 2026 $ 0.0₁₀235
-0.36%
$ 9,884 $ 12
Mar 13, 2026 $ 0.0₁₀235
-1.01%
$ 9,897 $ 4
Mar 12, 2026 $ 0.0₁₀235
+0.90%
$ 9,881 $ 1
Mar 11, 2026 $ 0.0₁₀234
+1.11%
$ 9,834 $ 4
Mar 10, 2026 $ 0.0₁₀231
+0.47%
$ 9,717 $ 3
Mar 9, 2026 $ 0.0₁₀231
+4.42%
$ 9,723 $ 10
Mar 8, 2026 $ 0.0₁₀222
-0.60%
$ 9,324 $ 6
Mar 7, 2026 $ 0.0₁₀223
-0.88%
$ 9,393 $ 3
Mar 6, 2026 $ 0.0₁₀225
-4.17%
$ 9,473 $ 2
Mar 5, 2026 $ 0.0₁₀235
-1.14%
$ 9,883 $ 1
Mar 4, 2026 $ 0.0₁₀238
+3.83%
$ 10,008 $ 3
Mar 3, 2026 $ 0.0₁₀229
-0.51%
$ 9,654 $ 1
Mar 2, 2026 $ 0.0₁₀231
+3.41%
$ 9,706 $ 16
Mar 1, 2026 $ 0.0₁₀223
-2.42%
$ 9,366 $ 12
Feb 28, 2026 $ 0.0₁₀222
+3.61%
$ 9,321 $ 6
Feb 27, 2026 $ 0.0₁₀222
-0.58%
$ 9,321 $ 6
Feb 25, 2026 $ 0.0₁₀232
+7.05%
$ 9,779 $ 2
Feb 24, 2026 $ 0.0₁₀213
-6.90%
$ 8,972 $ 67
Download