Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀225
+0.00%
$ 9,452 $ 7
Today, at 2 PM $ 0.0₁₀225
+0.00%
$ 9,452 $ 7
Today, at 1 PM $ 0.0₁₀225
-0.26%
$ 9,458 $ 7
Today, at 12 PM $ 0.0₁₀226
-0.51%
$ 9,489 $ 9
Today, at 9 AM $ 0.0₁₀223
+0.00%
$ 9,380 $ 11
Today, at 8 AM $ 0.0₁₀222
+0.00%
$ 9,337 $ 11
Today, at 7 AM $ 0.0₁₀222
-0.60%
$ 9,340 $ 10
Today, at 6 AM $ 0.0₁₀223
+0.00%
$ 9,391 $ 10
Today, at 5 AM $ 0.0₁₀224
+0.14%
$ 9,405 $ 10
Today, at 4 AM $ 0.0₁₀223
-0.36%
$ 9,362 $ 10
Today, at 3 AM $ 0.0₁₀223
-0.05%
$ 9,401 $ 10
Today, at 2 AM $ 0.0₁₀225
+0.22%
$ 9,473 $ 10
Today, at 1 AM $ 0.0₁₀225
+0.10%
$ 9,459 $ 10
Yesterday, at 12 AM $ 0.0₁₀224
+0.48%
$ 9,443 $ 10
Yesterday, at 11 PM $ 0.0₁₀224
+0.51%
$ 9,408 $ 10
Yesterday, at 9 PM $ 0.0₁₀223
-0.06%
$ 9,362 $ 11
Yesterday, at 8 PM $ 0.0₁₀223
-0.22%
$ 9,374 $ 11
Yesterday, at 7 PM $ 0.0₁₀223
-0.01%
$ 9,395 $ 11
Yesterday, at 6 PM $ 0.0₁₀224
-0.04%
$ 9,435 $ 14
Yesterday, at 5 PM $ 0.0₁₀225
-1.04%
$ 9,456 $ 14
Yesterday, at 4 PM $ 0.0₁₀227
+0.10%
$ 9,561 $ 18
Yesterday, at 3 PM $ 0.0₁₀226
+0.20%
$ 9,524 $ 19
Yesterday, at 2 PM $ 0.0₁₀227
+0.05%
$ 9,534 $ 19
Yesterday, at 1 PM $ 0.0₁₀225
+0.19%
$ 9,481 $ 18
Yesterday, at 12 PM $ 0.0₁₀225
-0.25%
$ 9,459 $ 18
Yesterday, at 11 AM $ 0.0₁₀224
-0.52%
$ 9,416 $ 17
Yesterday, at 10 AM $ 0.0₁₀226
+0.65%
$ 9,487 $ 17
Yesterday, at 9 AM $ 0.0₁₀225
+0.71%
$ 9,467 $ 16
Yesterday, at 8 AM $ 0.0₁₀224
+0.00%
$ 9,426 $ 17
Yesterday, at 7 AM $ 0.0₁₀223
+0.03%
$ 9,380 $ 17
Yesterday, at 5 AM $ 0.0₁₀223
+0.00%
$ 9,367 $ 17
Yesterday, at 4 AM $ 0.0₁₀223
+0.01%
$ 9,362 $ 17
Yesterday, at 3 AM $ 0.0₁₀222
+0.23%
$ 9,345 $ 17
Yesterday, at 2 AM $ 0.0₁₀222
-0.62%
$ 9,342 $ 17
Apr 14, 12 AM $ 0.0₁₀224
+0.59%
$ 9,429 $ 16
Apr 13, 11 PM $ 0.0₁₀223
-0.53%
$ 9,393 $ 15
Apr 13, 10 PM $ 0.0₁₀221
+0.00%
$ 9,295 $ 16
Apr 13, 9 PM $ 0.0₁₀221
-0.75%
$ 9,277 $ 16
Apr 13, 8 PM $ 0.0₁₀221
-0.04%
$ 9,309 $ 15
Apr 13, 7 PM $ 0.0₁₀221
-0.03%
$ 9,293 $ 15
Apr 13, 6 PM $ 0.0₁₀22
-0.37%
$ 9,249 $ 14
Apr 13, 5 PM $ 0.0₁₀221
+0.30%
$ 9,280 $ 12
Apr 13, 4 PM $ 0.0₁₀22
+0.42%
$ 9,236 $ 8
Apr 13, 3 PM $ 0.0₁₀219
+0.15%
$ 9,193 $ 5
Apr 13, 2 PM $ 0.0₁₀215
+0.60%
$ 9,031 $ 4
Apr 13, 12 PM $ 0.0₁₀216
+0.00%
$ 9,071 $ 4
Apr 13, 11 AM $ 0.0₁₀215
+0.00%
$ 9,065 $ 4
Apr 13, 10 AM $ 0.0₁₀216
+0.22%
$ 9,079 $ 4
Apr 13, 9 AM $ 0.0₁₀216
+0.55%
$ 9,103 $ 4
Apr 13, 8 AM $ 0.0₁₀215
-0.05%
$ 9,054 $ 4
Download