NFTC Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000196
+3.94%
$ 158,865 $ 328
Apr 16, 2025 $ 0.000189
+23.22%
$ 152,839 $ 168
Apr 15, 2025 $ 0.000153
+4.43%
$ 124,035 $ 120
Apr 14, 2025 $ 0.000147
-11.39%
$ 118,770 $ 153
Apr 13, 2025 $ 0.000165
-5.35%
$ 134,039 $ 110
Apr 12, 2025 $ 0.000175
+9.18%
$ 141,612 $ 3,812
Apr 11, 2025 $ 0.00016
-10.45%
$ 129,705 $ 159
Apr 10, 2025 $ 0.000179
-6.65%
$ 144,836 $ 141
Apr 9, 2025 $ 0.000192
-2.27%
$ 155,156 $ 94
Apr 8, 2025 $ 0.000196
-2.00%
$ 158,760 $ 868
Apr 7, 2025 $ 0.0002
-0.58%
$ 162,000 $ 437
Apr 6, 2025 $ 0.000201
-7.21%
$ 162,940 $ 735
Apr 5, 2025 $ 0.000217
-15.73%
$ 175,608 $ 709
Apr 4, 2025 $ 0.000257
+25.09%
$ 208,397 $ 1,069
Apr 3, 2025 $ 0.000206
+2.83%
$ 166,601 $ 1,012
Apr 2, 2025 $ 0.0002
-14.47%
$ 162,016 $ 1,247
Apr 1, 2025 $ 0.000255
-5.65%
$ 206,307 $ 449
Mar 31, 2025 $ 0.0003
-1.71%
$ 243,251 $ 837
Mar 30, 2025 $ 0.000337
+0.00%
$ 272,840 $ 22
Mar 29, 2025 $ 0.000337
-6.41%
$ 272,840 $ 283
Mar 28, 2025 $ 0.000391
+13.29%
$ 316,888 $ 330
Mar 27, 2025 $ 0.000345
-11.64%
$ 279,725 $ 716
Mar 26, 2025 $ 0.000391
+27.91%
$ 316,580 $ 2,398
Mar 25, 2025 $ 0.000306
-8.99%
$ 247,496 $ 178
Mar 24, 2025 $ 0.00031
-33.62%
$ 251,311 $ 1,358
Mar 23, 2025 $ 0.000467
-2.43%
$ 378,570 $ 341
Mar 22, 2025 $ 0.000479
+2.29%
$ 388,014 $ 82
Mar 21, 2025 $ 0.000468
-26.45%
$ 379,331 $ 437
Mar 20, 2025 $ 0.000602
+5.00%
$ 487,620 $ 55
Mar 19, 2025 $ 0.000573
+6.30%
$ 464,405 $ 165
Mar 18, 2025 $ 0.000539
-0.96%
$ 436,874 $ 961
Mar 17, 2025 $ 0.000573
+10.26%
$ 464,422 $ 154
Mar 16, 2025 $ 0.00052
+19.93%
$ 421,224 $ 672
Mar 15, 2025 $ 0.000482
-3.65%
$ 390,282 $ 546
Mar 14, 2025 $ 0.000535
-12.96%
$ 433,034 $ 7,744
Mar 13, 2025 $ 0.000614
-18.70%
$ 497,494 $ 18,931
Mar 12, 2025 $ 0.000653
-3.96%
$ 528,598 $ 7,480
Mar 11, 2025 $ 0.000679
-9.40%
$ 550,395 $ 4,215
Mar 10, 2025 $ 0.00075
+28.60%
$ 607,484 $ 32,159
Mar 9, 2025 $ 0.000583
-7.82%
$ 472,092 $ 47,049
Mar 8, 2025 $ 0.000632
-1.83%
$ 512,017 $ 57,274
Mar 7, 2025 $ 0.000644
-12.72%
$ 521,438 $ 43,939
Mar 6, 2025 $ 0.000738
-15.18%
$ 597,399 $ 21,456
Mar 5, 2025 $ 0.000939
+15.71%
$ 760,460 $ 801
Mar 4, 2025 $ 0.000811
-5.19%
$ 657,234 $ 3,454
Mar 3, 2025 $ 0.000856
-4.38%
$ 693,206 $ 16,736
Mar 2, 2025 $ 0.000895
+0.05%
$ 724,991 $ 32,065
Mar 1, 2025 $ 0.000895
+11.68%
$ 724,602 $ 55,546
Feb 28, 2025 $ 0.000801
-7.09%
$ 648,608 $ 56,343
Feb 27, 2025 $ 0.00114
+41.93%
$ 923,400 $ 26,889