NFTC Historical Data

NFTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0599
+7.63%
$ 48.54 million $ 29,997
Jan 14, 2024 $ 0.0557
-3.25%
$ 45.11 million $ 28,960
Jan 13, 2024 $ 0.0578
-5.58%
$ 46.86 million $ 26,375
Jan 12, 2024 $ 0.0621
-9.67%
$ 50.34 million $ 22,960
Jan 11, 2024 $ 0.0688
-2.20%
$ 55.73 million $ 17,397
Jan 10, 2024 $ 0.0712
+69.98%
$ 57.7 million $ 64,357
Jan 9, 2024 $ 0.042
-6.82%
$ 33.98 million $ 47,324
Jan 8, 2024 $ 0.0459
-14.36%
$ 37.15 million $ 32,646
Jan 7, 2024 $ 0.0535
-9.81%
$ 43.35 million $ 46,497
Jan 6, 2024 $ 0.0593
-3.75%
$ 48.07 million $ 20,443
Jan 5, 2024 $ 0.0614
-8.12%
$ 49.76 million $ 28,260
Jan 4, 2024 $ 0.0667
-3.35%
$ 53.99 million $ 29,739
Jan 3, 2024 $ 0.069
+42.57%
$ 55.86 million $ 16,014
Jan 2, 2024 $ 0.0484
-5.10%
$ 39.18 million $ 25,247
Jan 1, 2024 $ 0.051
-3.10%
$ 41.3 million $ 33,072
Dec 31, 2023 $ 0.0527
-11.47%
$ 42.65 million $ 25,735
Dec 30, 2023 $ 0.0596
-6.94%
$ 48.24 million $ 56,450
Dec 29, 2023 $ 0.064
-6.25%
$ 51.84 million $ 143,084
Dec 28, 2023 $ 0.0684
+0.72%
$ 55.43 million $ 189,149
Dec 27, 2023 $ 0.0679
-0.19%
$ 55.02 million $ 180,530
Dec 26, 2023 $ 0.068
-2.77%
$ 55.07 million $ 178,426
Dec 25, 2023 $ 0.07
-0.44%
$ 56.68 million $ 177,351
Dec 24, 2023 $ 0.0702
+4.74%
$ 56.89 million $ 187,458
Dec 23, 2023 $ 0.0683
+14.41%
$ 55.3 million $ 185,628
Dec 22, 2023 $ 0.0596
-3.62%
$ 48.3 million $ 103,888
Dec 21, 2023 $ 0.0639
-9.80%
$ 51.73 million $ 100,243
Dec 20, 2023 $ 0.0707
-2.94%
$ 57.25 million $ 243,285
Dec 19, 2023 $ 0.0729
+6.35%
$ 59.04 million $ 190,875
Dec 18, 2023 $ 0.0687
-3.47%
$ 55.65 million $ 213,293
Dec 17, 2023 $ 0.0731
+19.77%
$ 59.17 million $ 236,814
Dec 16, 2023 $ 0.0612
-28.41%
$ 49.6 million $ 136,069
Dec 15, 2023 $ 0.0856
-7.83%
$ 69.3 million $ 291,928
Dec 14, 2023 $ 0.0929
+4.06%
$ 75.22 million $ 153,074
Dec 13, 2023 $ 0.0894
-11.16%
$ 72.45 million $ 175,544
Dec 12, 2023 $ 0.1
+90.57%
$ 81.4 million $ 120,275
Dec 11, 2023 $ 0.0528
+6.13%
$ 42.74 million $ 43,617
Download