NFTC Historical Data

NFTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0599
+7.63%
$48.54 million $29,997
Jan 14, 2024 $0.0557
-3.25%
$45.11 million $28,960
Jan 13, 2024 $0.0578
-5.58%
$46.86 million $26,375
Jan 12, 2024 $0.0621
-9.67%
$50.34 million $22,960
Jan 11, 2024 $0.0688
-2.20%
$55.73 million $17,397
Jan 10, 2024 $0.0712
+69.98%
$57.7 million $64,357
Jan 9, 2024 $0.042
-6.82%
$33.98 million $47,324
Jan 8, 2024 $0.0459
-14.36%
$37.15 million $32,646
Jan 7, 2024 $0.0535
-9.81%
$43.35 million $46,497
Jan 6, 2024 $0.0593
-3.75%
$48.07 million $20,443
Jan 5, 2024 $0.0614
-8.12%
$49.76 million $28,260
Jan 4, 2024 $0.0667
-3.35%
$53.99 million $29,739
Jan 3, 2024 $0.069
+42.57%
$55.86 million $16,014
Jan 2, 2024 $0.0484
-5.10%
$39.18 million $25,247
Jan 1, 2024 $0.051
-3.10%
$41.3 million $33,072
Dec 31, 2023 $0.0527
-11.47%
$42.65 million $25,735
Dec 30, 2023 $0.0596
-6.94%
$48.24 million $56,450
Dec 29, 2023 $0.064
-6.25%
$51.84 million $143,084
Dec 28, 2023 $0.0684
+0.72%
$55.43 million $189,149
Dec 27, 2023 $0.0679
-0.19%
$55.02 million $180,530
Dec 26, 2023 $0.068
-2.77%
$55.07 million $178,426
Dec 25, 2023 $0.07
-0.44%
$56.68 million $177,351
Dec 24, 2023 $0.0702
+4.74%
$56.89 million $187,458
Dec 23, 2023 $0.0683
+14.41%
$55.3 million $185,628
Dec 22, 2023 $0.0596
-3.62%
$48.3 million $103,888
Dec 21, 2023 $0.0639
-9.80%
$51.73 million $100,243
Dec 20, 2023 $0.0707
-2.94%
$57.25 million $243,285
Dec 19, 2023 $0.0729
+6.35%
$59.04 million $190,875
Dec 18, 2023 $0.0687
-3.47%
$55.65 million $213,293
Dec 17, 2023 $0.0731
+19.77%
$59.17 million $236,814
Dec 16, 2023 $0.0612
-28.41%
$49.6 million $136,069
Dec 15, 2023 $0.0856
-7.83%
$69.3 million $291,928
Dec 14, 2023 $0.0929
+4.06%
$75.22 million $153,074
Dec 13, 2023 $0.0894
-11.16%
$72.45 million $175,544
Dec 12, 2023 $0.1
+90.57%
$81.4 million $120,275
Dec 11, 2023 $0.0528
+6.13%
$42.74 million $43,617
Download