NFTC Historical Data

NFTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00194
-16.85%
$1.57 million $168
Mar 4, 2024 $0.00234
-33.16%
$1.89 million $258
Mar 3, 2024 $0.0035
-1.10%
$2.83 million $371
Mar 2, 2024 $0.00354
-10.23%
$2.86 million $36
Mar 1, 2024 $0.00394
+21.68%
$3.19 million $428
Feb 29, 2024 $0.00324
-1.64%
$2.62 million $13
Feb 28, 2024 $0.00329
-18.21%
$2.67 million $229
Feb 27, 2024 $0.00402
-3.89%
$3.26 million $186
Feb 26, 2024 $0.00419
-3.32%
$3.39 million $83
Feb 25, 2024 $0.00433
-4.77%
$3.51 million $660
Feb 24, 2024 $0.00455
+3.22%
$3.68 million $137
Feb 23, 2024 $0.00441
-4.26%
$3.57 million $135
Feb 22, 2024 $0.0046
-17.82%
$3.73 million $303
Feb 21, 2024 $0.0056
-0.16%
$4.54 million $37
Feb 20, 2024 $0.00561
+9.78%
$4.54 million $51
Feb 19, 2024 $0.00511
+3.02%
$4.14 million $270
Feb 18, 2024 $0.00496
-26.30%
$4.02 million $626
Feb 17, 2024 $0.00673
+1.36%
$5.45 million $67
Feb 16, 2024 $0.00829
-3.04%
$6.71 million $444
Feb 15, 2024 $0.00771
-10.24%
$6.25 million $30
Feb 14, 2024 $0.00859
+52.04%
$6.96 million $370
Feb 13, 2024 $0.00565
-36.80%
$4.58 million $1,210
Feb 12, 2024 $0.00894
-0.11%
$7.24 million $221
Feb 11, 2024 $0.00895
+5.29%
$7.25 million $110
Feb 10, 2024 $0.0085
-10.34%
$6.88 million $16
Feb 9, 2024 $0.00948
-13.11%
$7.68 million $40
Feb 8, 2024 $0.0109
+9.54%
$8.84 million $64
Feb 7, 2024 $0.00996
+51.83%
$8.07 million $1,420
Feb 6, 2024 $0.00656
-1.50%
$5.31 million $1,125
Feb 5, 2024 $0.00666
-34.06%
$5.39 million $313
Feb 4, 2024 $0.0101
+12.22%
$8.18 million $115
Feb 3, 2024 $0.0134
-0.96%
$10.88 million $1,384
Feb 2, 2024 $0.0136
-24.75%
$10.98 million $850
Feb 1, 2024 $0.018
-24.92%
$14.6 million $33
Jan 31, 2024 $0.0267
-0.07%
$21.63 million $54
Jan 30, 2024 $0.0231
-22.90%
$18.74 million $66
Jan 29, 2024 $0.03
-6.25%
$24.3 million $422
Jan 28, 2024 $0.032
-0.68%
$25.92 million $507
Jan 27, 2024 $0.0322
-9.32%
$26.1 million $90
Jan 26, 2024 $0.0355
-2.23%
$28.78 million $312
Jan 25, 2024 $0.0363
-13.93%
$29.44 million $371
Jan 24, 2024 $0.025
-19.61%
$20.25 million $257
Jan 23, 2024 $0.0311
-6.35%
$25.19 million $5,615
Jan 22, 2024 $0.0332
-8.16%
$26.9 million $17,609
Jan 21, 2024 $0.036
-8.67%
$29.18 million $29,816
Jan 20, 2024 $0.0394
+5.57%
$31.92 million $29,795
Jan 19, 2024 $0.0377
-9.13%
$30.56 million $27,298
Jan 18, 2024 $0.0414
-11.53%
$33.56 million $27,690
Jan 17, 2024 $0.047
-17.94%
$38.05 million $25,486
Jan 16, 2024 $0.0572
-4.27%
$46.35 million $28,155