NFTC Historical Data

NFTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00114
+29.78%
$ 925,441 $ 77,534
Feb 25, 2025 $ 0.00088
-15.58%
$ 713,165 $ 58,144
Feb 24, 2025 $ 0.00104
-8.85%
$ 844,854 $ 59,220
Feb 23, 2025 $ 0.00138
+8.09%
$ 1.12 million $ 61,897
Feb 22, 2025 $ 0.00126
-5.80%
$ 1.02 million $ 1.03 million
Feb 21, 2025 $ 0.00134
+4.50%
$ 1.08 million $ 7,539
Feb 20, 2025 $ 0.00128
+9.11%
$ 1.04 million $ 75,329
Feb 19, 2025 $ 0.00117
+2.90%
$ 950,211 $ 26,936
Feb 18, 2025 $ 0.00115
-6.56%
$ 934,538 $ 57,007
Feb 17, 2025 $ 0.00124
-75.23%
$ 1 million $ 90,206
Feb 16, 2025 $ 0.005
+102.44%
$ 4.05 million $ 103,734
Feb 15, 2025 $ 0.00271
+88.44%
$ 2.2 million $ 43,805
Feb 14, 2025 $ 0.00102
+23.76%
$ 829,165 $ 30,702
Feb 13, 2025 $ 0.000827
+23.45%
$ 669,951 $ 7,856
Feb 12, 2025 $ 0.0007
-16.78%
$ 567,170 $ 57,704
Feb 11, 2025 $ 0.000841
-12.37%
$ 681,502 $ 4,538
Feb 10, 2025 $ 0.00096
+15.28%
$ 777,705 $ 13,512
Feb 9, 2025 $ 0.000833
-9.12%
$ 674,633 $ 46,879
Feb 8, 2025 $ 0.000916
-11.91%
$ 742,300 $ 73,325
Feb 7, 2025 $ 0.00108
+33.64%
$ 874,306 $ 775
Feb 6, 2025 $ 0.000808
-2.16%
$ 654,205 $ 19,863
Feb 5, 2025 $ 0.000825
-13.41%
$ 668,639 $ 66,301
Feb 4, 2025 $ 0.000953
+78.02%
$ 772,157 $ 11,798
Feb 3, 2025 $ 0.000535
+140.34%
$ 433,755 $ 47,920
Feb 2, 2025 $ 0.000223
+2.55%
$ 180,476 $ 81,434
Feb 1, 2025 $ 0.000217
+15.79%
$ 175,964 $ 48,597
Jan 31, 2025 $ 0.000188
-3.92%
$ 152,069 $ 153,394
Jan 30, 2025 $ 0.000196
+3.26%
$ 158,598 $ 81,781
Jan 29, 2025 $ 0.000189
+2.77%
$ 153,349 $ 42,703
Jan 28, 2025 $ 0.000184
+1.08%
$ 149,218 $ 29,540
Jan 27, 2025 $ 0.000182
+1.11%
$ 147,582 $ 60,171
Jan 26, 2025 $ 0.00018
+6.49%
$ 145,832 $ 65,222
Jan 25, 2025 $ 0.000169
-8.27%
$ 136,947 $ 277,211
Jan 24, 2025 $ 0.000184
-38.60%
$ 149,162 $ 184,655
Jan 23, 2025 $ 0.0₅926
-9.22%
$ -- $ 2,478
Jan 22, 2025 $ 0.0000102
-70.83%
$ 8,262 $ 2,535
Jan 21, 2025 $ 0.000035
+12.92%
$ 28,326 $ 158
Jan 20, 2025 $ 0.000031
+1.31%
$ 25,086 $ 323
Jan 19, 2025 $ 0.0000306
-15.58%
$ 24,762 $ 399
Jan 18, 2025 $ 0.0000362
-14.30%
$ 29,330 $ 492
Jan 17, 2025 $ 0.0000422
-2.69%
$ 34,223 $ 372
Jan 16, 2025 $ 0.0000434
-4.84%
$ 35,170 $ 188
Jan 15, 2025 $ 0.0000456
-21.38%
$ 36,960 $ 4,706
Jan 14, 2025 $ 0.0000704
+163.84%
$ 57,040 $ 518,893
Jan 13, 2025 $ 0.0000393
-13.65%
$ -- $ 12,065
Jan 12, 2025 $ 0.0000585
-25.19%
$ 47,377 $ 867
Jan 11, 2025 $ 0.0000782
+59.49%
$ 63,326 $ 137,781
Jan 10, 2025 $ 0.000049
-2.12%
$ 39,706 $ 63
Jan 9, 2025 $ 0.0000501
-12.93%
$ 40,565 $ 7,868
Jan 8, 2025 $ 0.0000581
+6.33%
$ 47,077 $ 1,997