NFTC Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000196
+3.94%
$158,865 $328
Apr 16, 2025 $0.000189
+23.22%
$152,839 $168
Apr 15, 2025 $0.000153
+4.43%
$124,035 $120
Apr 14, 2025 $0.000147
-11.39%
$118,770 $153
Apr 13, 2025 $0.000165
-5.35%
$134,039 $110
Apr 12, 2025 $0.000175
+9.18%
$141,612 $3,812
Apr 11, 2025 $0.00016
-10.45%
$129,705 $159
Apr 10, 2025 $0.000179
-6.65%
$144,836 $141
Apr 9, 2025 $0.000192
-2.27%
$155,156 $94
Apr 8, 2025 $0.000196
-2.00%
$158,760 $868
Apr 7, 2025 $0.0002
-0.58%
$162,000 $437
Apr 6, 2025 $0.000201
-7.21%
$162,940 $735
Apr 5, 2025 $0.000217
-15.73%
$175,608 $709
Apr 4, 2025 $0.000257
+25.09%
$208,397 $1,069
Apr 3, 2025 $0.000206
+2.83%
$166,601 $1,012
Apr 2, 2025 $0.0002
-14.47%
$162,016 $1,247
Apr 1, 2025 $0.000255
-5.65%
$206,307 $449
Mar 31, 2025 $0.0003
-1.71%
$243,251 $837
Mar 30, 2025 $0.000337
+0.00%
$272,840 $22
Mar 29, 2025 $0.000337
-6.41%
$272,840 $283
Mar 28, 2025 $0.000391
+13.29%
$316,888 $330
Mar 27, 2025 $0.000345
-11.64%
$279,725 $716
Mar 26, 2025 $0.000391
+27.91%
$316,580 $2,398
Mar 25, 2025 $0.000306
-8.99%
$247,496 $178
Mar 24, 2025 $0.00031
-33.62%
$251,311 $1,358
Mar 23, 2025 $0.000467
-2.43%
$378,570 $341
Mar 22, 2025 $0.000479
+2.29%
$388,014 $82
Mar 21, 2025 $0.000468
-26.45%
$379,331 $437
Mar 20, 2025 $0.000602
+5.00%
$487,620 $55
Mar 19, 2025 $0.000573
+6.30%
$464,405 $165
Mar 18, 2025 $0.000539
-0.96%
$436,874 $961
Mar 17, 2025 $0.000573
+10.26%
$464,422 $154
Mar 16, 2025 $0.00052
+19.93%
$421,224 $672
Mar 15, 2025 $0.000482
-3.65%
$390,282 $546
Mar 14, 2025 $0.000535
-12.96%
$433,034 $7,744
Mar 13, 2025 $0.000614
-18.70%
$497,494 $18,931
Mar 12, 2025 $0.000653
-3.96%
$528,598 $7,480
Mar 11, 2025 $0.000679
-9.40%
$550,395 $4,215
Mar 10, 2025 $0.00075
+28.60%
$607,484 $32,159
Mar 9, 2025 $0.000583
-7.82%
$472,092 $47,049
Mar 8, 2025 $0.000632
-1.83%
$512,017 $57,274
Mar 7, 2025 $0.000644
-12.72%
$521,438 $43,939
Mar 6, 2025 $0.000738
-15.18%
$597,399 $21,456
Mar 5, 2025 $0.000939
+15.71%
$760,460 $801
Mar 4, 2025 $0.000811
-5.19%
$657,234 $3,454
Mar 3, 2025 $0.000856
-4.38%
$693,206 $16,736
Mar 2, 2025 $0.000895
+0.05%
$724,991 $32,065
Mar 1, 2025 $0.000895
+11.68%
$724,602 $55,546
Feb 28, 2025 $0.000801
-7.09%
$648,608 $56,343
Feb 27, 2025 $0.00114
+41.93%
$923,400 $26,889