NFTC Historical Data

NFTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000466
+0.00%
$377,492 $10
Nov 16, 2024 $0.000466
+3.56%
$377,492 $1,493
Nov 15, 2024 $0.00045
+25.00%
$364,500 $56
Nov 14, 2024 $0.00036
-23.05%
$291,608 $93
Nov 13, 2024 $0.000468
+11.57%
$378,975 $235
Nov 12, 2024 $0.000419
-0.15%
$339,682 $43
Nov 11, 2024 $0.00042
+5.92%
$340,200 $333
Nov 10, 2024 $0.000397
-9.58%
$321,173 $125
Nov 9, 2024 $0.000438
-13.42%
$355,185 $151
Nov 8, 2024 $0.000433
-6.08%
$350,803 $371
Nov 7, 2024 $0.000461
+13.67%
$373,507 $1,165
Nov 6, 2024 $0.000406
-11.25%
$328,577 $385
Nov 5, 2024 $0.000325
-7.11%
$263,355 $349
Nov 4, 2024 $0.00035
-29.01%
$283,500 $952
Nov 3, 2024 $0.000493
-13.69%
$399,371 $509
Nov 2, 2024 $0.000571
+1.79%
$462,696 $85
Nov 1, 2024 $0.000561
+10.04%
$454,556 $591
Oct 31, 2024 $0.00051
+37.83%
$413,068 $1,147
Oct 30, 2024 $0.000368
-30.69%
$298,477 $1,347
Oct 29, 2024 $0.000532
-5.25%
$430,709 $581
Oct 28, 2024 $0.000561
-14.05%
$454,556 $599
Oct 27, 2024 $0.000653
-8.81%
$528,865 $2,984
Oct 26, 2024 $0.000397
+286.37%
$321,943 $15,576
Oct 25, 2024 $0.000103
+14.30%
$83,325 $47
Oct 24, 2024 $0.00009
-18.18%
$72,900 $43,046
Oct 23, 2024 $0.00011
-9.09%
$89,100 $50,968
Oct 22, 2024 $0.000121
-4.69%
$98,010 $53,382
Oct 21, 2024 $0.000127
+8.51%
$102,838 $51,493
Oct 20, 2024 $0.000117
-9.65%
$94,770 $38,220
Oct 19, 2024 $0.00013
-1.89%
$104,895 $35,074
Oct 18, 2024 $0.000127
-9.34%
$102,805 $26,552
Oct 17, 2024 $0.00014
-6.29%
$113,400 $35,937
Oct 16, 2024 $0.000149
+54.04%
$121,014 $46,074
Oct 15, 2024 $0.000097
-11.85%
$78,562 $44,136
Oct 14, 2024 $0.00011
-5.78%
$89,124 $45,268
Oct 13, 2024 $0.000117
-7.99%
$94,592 $39,930
Oct 12, 2024 $0.000127
+22.34%
$102,805 $46,910
Oct 11, 2024 $0.000104
-7.70%
$84,029 $21,025
Oct 10, 2024 $0.000112
-21.07%
$91,036 $23,162
Oct 9, 2024 $0.000142
+16.71%
$115,336 $3,527
Oct 8, 2024 $0.000122
-17.20%
$98,820 $16,426
Oct 7, 2024 $0.000147
+6.38%
$119,345 $23,464
Oct 6, 2024 $0.000139
+23.55%
$112,185 $33,142
Oct 5, 2024 $0.000147
-18.27%
$119,167 $24,485
Oct 4, 2024 $0.000152
+15.15%
$123,444 $35,206
Oct 3, 2024 $0.000132
+18.06%
$107,204 $48,475
Oct 2, 2024 $0.0001
-50.00%
$81,000 $1 million
Oct 1, 2024 $0.00009
-7.89%
$72,900 $94,970
Sep 30, 2024 $0.0000977
+8.72%
$79,145 $45,057
Sep 29, 2024 $0.0000899
+2.07%
$72,795 $50,049