NFTC Historical Data

NFTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000547
+4.09%
$44,275 $107
Jan 6, 2025 $0.0000526
-1.50%
$42,590 $426
Jan 5, 2025 $0.0000534
-12.91%
$43,238 $423
Jan 4, 2025 $0.0000613
-12.80%
$49,645 $126
Jan 3, 2025 $0.0000703
+21.93%
$56,935 $275
Jan 2, 2025 $0.0000576
-1.54%
$46,697 $481
Jan 1, 2025 $0.0000586
+0.64%
$47,426 $79
Dec 31, 2024 $0.0000582
+1.78%
$47,126 $28
Dec 30, 2024 $0.0000572
-14.81%
$46,300 $339
Dec 29, 2024 $0.0000671
-6.19%
$54,351 $146
Dec 28, 2024 $0.0000715
-10.75%
$57,939 $266
Dec 27, 2024 $0.0000801
+11.32%
$64,922 $97,616
Dec 26, 2024 $0.000072
-14.33%
$58,320 $1,964
Dec 25, 2024 $0.000084
-22.79%
$68,072 $271,869
Dec 24, 2024 $0.000093
-0.60%
$75,330 $235
Dec 23, 2024 $0.0000936
-5.18%
$75,784 $308
Dec 22, 2024 $0.0000987
-7.87%
$79,923 $36,174
Dec 21, 2024 $0.000107
-11.42%
$86,743 $48,245
Dec 20, 2024 $0.000121
+0.05%
$97,921 $29,455
Dec 19, 2024 $0.000122
-1.07%
$98,618 $58,130
Dec 18, 2024 $0.000123
-3.56%
$99,743 $26,354
Dec 17, 2024 $0.000128
+1.95%
$103,429 $2,227
Dec 16, 2024 $0.000125
-6.72%
$101,453 $50,660
Dec 15, 2024 $0.000134
+8.31%
$108,759 $39,613
Dec 14, 2024 $0.000124
-0.13%
$100,391 $70,867
Dec 13, 2024 $0.000124
+0.47%
$100,521 $20,891
Dec 12, 2024 $0.000124
-3.70%
$100,472 $29,262
Dec 11, 2024 $0.000129
-26.99%
$104,328 $61,473
Dec 10, 2024 $0.000176
-23.68%
$142,892 $19,265
Dec 9, 2024 $0.000231
-30.78%
$186,980 $62,136
Dec 8, 2024 $0.000333
-4.27%
$270,111 $81,116
Dec 6, 2024 $0.000349
-3.15%
$-- $67,251
Dec 5, 2024 $0.00038
-3.67%
$307,598 $39,080
Dec 4, 2024 $0.000395
-9.55%
$319,829 $100,103
Dec 3, 2024 $0.000436
-2.96%
$353,306 $138,573
Dec 2, 2024 $0.00045
+0.11%
$364,314 $59,856
Dec 1, 2024 $0.00045
+0.12%
$364,354 $88,536
Nov 30, 2024 $0.000449
-0.11%
$364,379 $174,908
Nov 29, 2024 $0.00045
+4.84%
$364,379 $140,765
Nov 28, 2024 $0.000429
-0.17%
$347,563 $153,544
Nov 27, 2024 $0.000429
+2.03%
$347,660 $216,855
Nov 26, 2024 $0.00042
-0.02%
$340,540 $135,890
Nov 25, 2024 $0.000429
+2.60%
$-- $150,493
Nov 24, 2024 $0.000418
+12.97%
$338,783 $186,027
Nov 23, 2024 $0.00037
+12.23%
$300,000 $43,660
Nov 22, 2024 $0.00033
-12.23%
$267,308 $158
Nov 21, 2024 $0.000376
-4.60%
$304,560 $114
Nov 20, 2024 $0.000394
-7.81%
$319,245 $719
Nov 19, 2024 $0.000356
-17.10%
$288,668 $58
Nov 18, 2024 $0.00043
+4.77%
$348,227 $295