NFTC Historical Data

NFTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00121
-11.99%
$980,181 $84,738
Apr 23, 2024 $0.00137
-5.73%
$1.11 million $90,379
Apr 22, 2024 $0.00145
-2.19%
$1.17 million $76,009
Apr 21, 2024 $0.00148
-3.36%
$1.2 million $108,274
Apr 20, 2024 $0.00152
+2.86%
$1.24 million $110,565
Apr 19, 2024 $0.00148
-15.68%
$1.2 million $63,638
Apr 18, 2024 $0.00174
+0.98%
$1.41 million $143,384
Apr 17, 2024 $0.00173
-4.25%
$1.4 million $294,991
Apr 16, 2024 $0.00181
+0.22%
$1.47 million $65,533
Apr 15, 2024 $0.00182
+17.44%
$1.47 million $113,014
Apr 14, 2024 $0.00155
+23.91%
$1.25 million $170,725
Apr 13, 2024 $0.00125
+13.73%
$1.01 million $408,415
Apr 12, 2024 $0.0011
+349.27%
$891,567 $308,729
Apr 11, 2024 $0.000245
-11.46%
$198,450 $27,580
Apr 10, 2024 $0.000438
-24.30%
$354,780 $71,271
Apr 9, 2024 $0.000579
+10.95%
$468,666 $90,609
Apr 8, 2024 $0.000516
+6.88%
$417,555 $15,727
Apr 7, 2024 $0.000501
-1.24%
$405,567 $32
Apr 6, 2024 $0.000507
+0.40%
$410,670 $581
Apr 5, 2024 $0.000647
+1.16%
$524,151 $519
Apr 4, 2024 $0.00064
-14.33%
$518,157 $135
Apr 3, 2024 $0.000747
+5.17%
$604,827 $334
Apr 2, 2024 $0.000848
-3.87%
$686,961 $1,623
Apr 1, 2024 $0.000882
+10.65%
$714,582 $2,684
Mar 31, 2024 $0.000797
+5.14%
$645,813 $2,551
Mar 30, 2024 $0.000758
+20.10%
$614,223 $3,355
Mar 29, 2024 $0.000884
+0.17%
$716,283 $1,137
Mar 28, 2024 $0.000883
-18.59%
$715,068 $2,268
Mar 27, 2024 $0.00108
+19.39%
$878,364 $5,470
Mar 26, 2024 $0.000908
-3.20%
$735,723 $1,310
Mar 25, 2024 $0.000938
-21.81%
$760,023 $1,179
Mar 24, 2024 $0.0012
+41.31%
$972,000 $3,646
Mar 23, 2024 $0.000522
+0.29%
$422,901 $246
Mar 22, 2024 $0.000521
-0.50%
$421,686 $609
Mar 21, 2024 $0.000523
-23.46%
$423,792 $933
Mar 20, 2024 $0.000455
-32.30%
$368,712 $504
Mar 19, 2024 $0.000824
-45.06%
$667,521 $2,818
Mar 18, 2024 $0.0015
+18.68%
$1.22 million $5,877
Mar 17, 2024 $0.00126
-12.19%
$1.02 million $3,851
Mar 16, 2024 $0.00144
+243.51%
$1.17 million $17,583
Mar 15, 2024 $0.000446
-13.06%
$361,260 $1,400
Mar 14, 2024 $0.00051
-14.00%
$413,100 $5,818
Mar 13, 2024 $0.000593
-7.49%
$480,330 $4,358
Mar 12, 2024 $0.000641
+0.47%
$519,210 $2,669
Mar 11, 2024 $0.000638
-43.04%
$516,780 $10,561
Mar 10, 2024 $0.00112
-10.76%
$907,200 $8,571
Mar 9, 2024 $0.0013
-3.56%
$1.05 million $2,431
Mar 8, 2024 $0.00135
-20.96%
$1.09 million $1,154
Mar 7, 2024 $0.00171
-9.96%
$1.38 million $767
Mar 6, 2024 $0.0019
-2.42%
$1.54 million $146