滑稽 Historical Data

滑稽 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000136
-0.60%
$ 13,576 $ 93
Jan 23, 2 AM $ 0.0000137
+0.00%
$ 13,737 $ 19,633
Jan 23, 1 AM $ 0.0000137
-0.53%
$ 13,737 $ 19,737
Jan 23, 12 AM $ 0.0000139
+0.00%
$ 13,921 $ 19,642
Jan 22, 9 PM $ 0.000014
+0.00%
$ 13,959 $ 19,617
Jan 22, 7 PM $ 0.0000144
+0.00%
$ 14,375 $ 19,408
Jan 22, 5 PM $ 0.0000144
+0.89%
$ 14,358 $ 19,372
Jan 22, 4 PM $ 0.0000142
+3.39%
$ 14,248 $ 19,343
Jan 22, 3 PM $ 0.0000141
+6.97%
$ 14,067 $ 18,975
Jan 22, 2 PM $ 0.0000137
+0.43%
$ 13,707 $ 18,397
Jan 22, 1 PM $ 0.0000138
-3.79%
$ 13,829 $ 18,219
Jan 22, 12 PM $ 0.0000151
-2.43%
$ 15,054 $ 17,834
Jan 22, 11 AM $ 0.000015
-3.78%
$ 15,022 $ 17,193
Jan 22, 10 AM $ 0.0000156
+0.14%
$ 15,644 $ 17,092
Jan 22, 9 AM $ 0.0000156
-0.19%
$ 15,583 $ 17,078
Jan 22, 8 AM $ 0.0000158
-12.64%
$ 15,769 $ 16,949
Jan 22, 7 AM $ 0.0000181
+6.47%
$ 18,056 $ 16,136
Jan 22, 6 AM $ 0.000017
+12.74%
$ 16,965 $ 14,539
Jan 22, 5 AM $ 0.0000161
+0.00%
$ 16,060 $ 13,713
Jan 22, 4 AM $ 0.0000161
-4.27%
$ 16,130 $ 13,501
Jan 22, 3 AM $ 0.0000171
+6.33%
$ 17,144 $ 10,574
Jan 22, 2 AM $ 0.0000161
-3.03%
$ 16,132 $ 44,822
Jan 22, 1 AM $ 0.0000176
+0.33%
$ 17,596 $ 44,324
Jan 22, 12 AM $ 0.0000175
+10.49%
$ 17,613 $ 43,080
Jan 21, 11 PM $ 0.000015
+11.71%
$ 15,029 $ 35,487
Jan 21, 10 PM $ 0.0000144
-7.12%
$ 14,374 $ 34,773
Jan 21, 9 PM $ 0.0000154
+6.32%
$ 15,415 $ 34,713
Jan 21, 8 PM $ 0.0000144
+14.30%
$ 14,373 $ 34,352
Jan 21, 7 PM $ 0.0000126
+11.71%
$ 12,584 $ 33,504
Jan 21, 6 PM $ 0.0000112
+0.00%
$ 11,199 $ 32,213
Jan 21, 5 PM $ 0.0000114
-10.18%
$ 11,397 $ 32,133
Jan 21, 4 PM $ 0.0000128
+1.03%
$ 12,836 $ 31,786
Jan 21, 3 PM $ 0.0000128
-27.43%
$ 12,773 $ 32,239
Jan 21, 2 PM $ 0.0000172
+29.64%
$ 17,232 $ 29,992
Jan 21, 1 PM $ 0.0000133
+1.09%
$ 13,292 $ 7,016
Jan 21, 12 PM $ 0.0000131
-4.47%
$ 13,149 $ 6,939
Jan 21, 11 AM $ 0.0000148
+9.80%
$ 14,435 $ 4,964
Jan 21, 10 AM $ 0.0000138
+0.00%
$ 13,771 $ 4,545
Jan 21, 9 AM $ 0.0000122
+0.57%
$ 12,195 $ 4,109
Jan 21, 8 AM $ 0.0000131
+0.00%
$ 13,058 $ 3,165
Jan 21, 7 AM $ 0.0000131
-4.19%
$ 13,538 $ 2,911
Jan 21, 6 AM $ 0.0000137
-2.80%
$ 13,702 $ 2,696
Jan 21, 5 AM $ 0.0000142
+2.44%
$ 14,216 $ 2,585
Jan 21, 4 AM $ 0.0000139
+0.10%
$ 13,935 $ 2,467
Jan 21, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 759,283
Jan 21, 2 AM $ 0.0000141
+0.15%
$ 14,087 $ 757,659
Jan 21, 1 AM $ 0.0000141
+0.30%
$ 14,139 $ 760,185
Jan 21, 12 AM $ 0.0000139
+3.59%
$ 13,939 $ 760,062
Jan 20, 11 PM $ 0.0000134
+4.78%
$ 13,395 $ 764,013
Jan 20, 7 PM $ 0.0000136
+0.00%
$ 13,628 $ 769,172