AXT xStock Historical Data

AXTIX Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
10:03 AM	$57.6	+0.00%	$--	$89,007
10:02 AM	$57.6	+0.00%	$--	$89,007
10:01 AM	$57.6	+0.00%	$--	$89,007
10:00 AM	$57.6	+0.00%	$--	$89,007
9:59 AM	$57.6	+0.00%	$--	$89,007
9:58 AM	$57.6	+0.00%	$--	$89,007
9:57 AM	$57.6	+0.00%	$--	$89,007
9:56 AM	$57.6	+0.00%	$--	$89,179
9:55 AM	$57.6	+0.00%	$--	$89,179
9:54 AM	$57.6	+0.00%	$--	$89,179
9:53 AM	$57.6	+0.00%	$--	$89,179
9:52 AM	$57.6	+0.00%	$--	$89,179
9:51 AM	$57.6	+0.00%	$--	$89,511
9:50 AM	$57.6	+0.00%	$--	$90,012
9:49 AM	$57.6	+0.00%	$--	$90,012
9:48 AM	$57.6	+0.00%	$--	$90,012
9:47 AM	$57.6	+0.00%	$--	$91,013
9:46 AM	$57.6	+0.00%	$--	$91,013
9:45 AM	$57.6	+0.00%	$--	$91,013
9:44 AM	$57.6	+0.00%	$--	$91,013
9:43 AM	$57.6	+0.00%	$--	$91,013
9:42 AM	$57.6	+0.00%	$--	$91,013
9:41 AM	$57.6	+0.00%	$--	$91,013
9:40 AM	$57.6	+0.00%	$--	$91,013
9:39 AM	$57.6	+0.00%	$--	$91,013
9:38 AM	$57.6	+0.00%	$--	$91,013
9:37 AM	$57.6	+0.00%	$--	$91,013
9:36 AM	$57.6	+0.00%	$--	$91,013
9:35 AM	$57.6	+0.00%	$--	$91,013
9:34 AM	$57.6	+0.00%	$--	$91,013
9:33 AM	$57.6	+0.00%	$--	$91,013
9:32 AM	$57.6	+0.00%	$--	$91,013
9:31 AM	$57.6	+0.00%	$--	$91,013
9:30 AM	$57.6	+0.00%	$--	$91,013
9:29 AM	$57.6	+0.00%	$--	$91,013
9:28 AM	$57.6	+0.00%	$--	$91,013
9:27 AM	$57.6	+0.00%	$--	$91,013
9:26 AM	$57.6	+0.00%	$--	$91,013
9:25 AM	$57.6	+0.00%	$--	$91,013
9:24 AM	$57.6	+0.00%	$--	$91,013
9:23 AM	$57.6	+0.00%	$--	$91,013
9:22 AM	$57.6	+0.00%	$--	$91,013
9:21 AM	$57.6	+0.00%	$--	$91,013
9:20 AM	$57.6	+0.00%	$--	$91,013
9:19 AM	$57.6	+0.00%	$--	$91,013
9:18 AM	$57.6	+0.00%	$--	$91,013
9:17 AM	$57.6	+0.00%	$--	$91,013
9:16 AM	$57.6	+0.00%	$--	$91,013
9:15 AM	$57.6	+0.00%	$--	$91,013
9:14 AM	$57.6	+0.00%	$--	$91,013

Previous Next

Download

Rank ?	#5,827
Market Cap ?	$16.98M +4.93%
Trading Volume ?	$2,859 -96.95%
Circulating Supply ?	305,482 AXTIX
All Time High ?	$60.40 -7.95%
Exchange Listings ?	1
Favorites ?	0