AXT xStock Historical Data

AXTIX Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
10:40 AM	$57.6	+0.00%	$--	$89,007
10:39 AM	$57.6	+0.00%	$--	$89,007
10:38 AM	$57.6	+0.00%	$--	$89,007
10:37 AM	$57.6	+0.00%	$--	$89,007
10:36 AM	$57.6	+0.00%	$--	$89,007
10:35 AM	$57.6	+0.00%	$--	$89,007
10:34 AM	$57.6	+0.00%	$--	$89,007
10:33 AM	$57.6	+0.00%	$--	$89,007
10:32 AM	$57.6	+0.00%	$--	$89,007
10:31 AM	$57.6	+0.00%	$--	$89,007
10:30 AM	$57.6	+0.00%	$--	$89,007
10:29 AM	$57.6	+0.00%	$--	$89,007
10:28 AM	$57.6	+0.00%	$--	$89,007
10:27 AM	$57.6	+0.00%	$--	$89,007
10:26 AM	$57.6	+0.00%	$--	$89,007
10:25 AM	$57.6	+0.00%	$--	$89,007
10:24 AM	$57.6	+0.00%	$--	$89,007
10:23 AM	$57.6	+0.00%	$--	$89,007
10:22 AM	$57.6	+0.00%	$--	$89,007
10:21 AM	$57.6	+0.00%	$--	$89,007
10:20 AM	$57.6	+0.00%	$--	$89,007
10:19 AM	$57.6	+0.00%	$--	$89,007
10:18 AM	$57.6	+0.00%	$--	$89,007
10:17 AM	$57.6	+0.00%	$--	$89,007
10:16 AM	$57.6	+0.00%	$--	$89,007
10:15 AM	$57.6	+0.00%	$--	$89,007
10:14 AM	$57.6	+0.00%	$--	$89,007
10:13 AM	$57.6	+0.00%	$--	$89,007
10:12 AM	$57.6	+0.00%	$--	$89,007
10:11 AM	$57.6	+0.00%	$--	$89,007
10:10 AM	$57.6	+0.00%	$--	$89,007
10:09 AM	$57.6	+0.00%	$--	$89,007
10:08 AM	$57.6	+0.00%	$--	$89,007
10:07 AM	$57.6	+0.00%	$--	$89,007
10:06 AM	$57.6	+0.00%	$--	$89,007
10:05 AM	$57.6	+0.00%	$--	$89,007
10:04 AM	$57.6	+0.00%	$--	$89,007
10:03 AM	$57.6	+0.00%	$--	$89,007
10:02 AM	$57.6	+0.00%	$--	$89,007
10:01 AM	$57.6	+0.00%	$--	$89,007
10:00 AM	$57.6	+0.00%	$--	$89,007
9:59 AM	$57.6	+0.00%	$--	$89,007
9:58 AM	$57.6	+0.00%	$--	$89,007
9:57 AM	$57.6	+0.00%	$--	$89,007
9:56 AM	$57.6	+0.00%	$--	$89,179
9:55 AM	$57.6	+0.00%	$--	$89,179
9:54 AM	$57.6	+0.00%	$--	$89,179
9:53 AM	$57.6	+0.00%	$--	$89,179
9:52 AM	$57.6	+0.00%	$--	$89,179
9:51 AM	$57.6	+0.00%	$--	$89,511

Previous Next

Download

Rank ?	#5,742
Market Cap ?	$16.88M +0.00%
Trading Volume ?	$1,374 -98.07%
Circulating Supply ?	305,482 AXTIX
All Time High ?	$60.40 -8.53%
Exchange Listings ?	1
Favorites ?	0