Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT xStock Historical Data

AXTIX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $57.6
+0.00%
$-- $88,977
10:43 AM $57.6
+0.00%
$-- $88,977
10:42 AM $57.6
+0.00%
$-- $88,977
10:41 AM $57.6
+0.00%
$-- $89,007
10:40 AM $57.6
+0.00%
$-- $89,007
10:39 AM $57.6
+0.00%
$-- $89,007
10:38 AM $57.6
+0.00%
$-- $89,007
10:37 AM $57.6
+0.00%
$-- $89,007
10:36 AM $57.6
+0.00%
$-- $89,007
10:35 AM $57.6
+0.00%
$-- $89,007
10:34 AM $57.6
+0.00%
$-- $89,007
10:33 AM $57.6
+0.00%
$-- $89,007
10:32 AM $57.6
+0.00%
$-- $89,007
10:31 AM $57.6
+0.00%
$-- $89,007
10:30 AM $57.6
+0.00%
$-- $89,007
10:29 AM $57.6
+0.00%
$-- $89,007
10:28 AM $57.6
+0.00%
$-- $89,007
10:27 AM $57.6
+0.00%
$-- $89,007
10:26 AM $57.6
+0.00%
$-- $89,007
10:25 AM $57.6
+0.00%
$-- $89,007
10:24 AM $57.6
+0.00%
$-- $89,007
10:23 AM $57.6
+0.00%
$-- $89,007
10:22 AM $57.6
+0.00%
$-- $89,007
10:21 AM $57.6
+0.00%
$-- $89,007
10:20 AM $57.6
+0.00%
$-- $89,007
10:19 AM $57.6
+0.00%
$-- $89,007
10:18 AM $57.6
+0.00%
$-- $89,007
10:17 AM $57.6
+0.00%
$-- $89,007
10:16 AM $57.6
+0.00%
$-- $89,007
10:15 AM $57.6
+0.00%
$-- $89,007
10:14 AM $57.6
+0.00%
$-- $89,007
10:13 AM $57.6
+0.00%
$-- $89,007
10:12 AM $57.6
+0.00%
$-- $89,007
10:11 AM $57.6
+0.00%
$-- $89,007
10:10 AM $57.6
+0.00%
$-- $89,007
10:09 AM $57.6
+0.00%
$-- $89,007
10:08 AM $57.6
+0.00%
$-- $89,007
10:07 AM $57.6
+0.00%
$-- $89,007
10:06 AM $57.6
+0.00%
$-- $89,007
10:05 AM $57.6
+0.00%
$-- $89,007
10:04 AM $57.6
+0.00%
$-- $89,007
10:03 AM $57.6
+0.00%
$-- $89,007
10:02 AM $57.6
+0.00%
$-- $89,007
10:01 AM $57.6
+0.00%
$-- $89,007
10:00 AM $57.6
+0.00%
$-- $89,007
9:59 AM $57.6
+0.00%
$-- $89,007
9:58 AM $57.6
+0.00%
$-- $89,007
9:57 AM $57.6
+0.00%
$-- $89,007
9:56 AM $57.6
+0.00%
$-- $89,179
9:55 AM $57.6
+0.00%
$-- $89,179