RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000416
+0.00%
$ 12,494 $ 2
May 11, 12 PM $ 0.000361
+0.00%
$ 10,843 $ 1
Apr 17, 8 AM $ 0.000425
-5.68%
$ 12,740 $ 1
Apr 16, 3 PM $ 0.000474
+0.00%
$ 14,223 $ 1
Apr 15, 7 PM $ 0.000509
+0.00%
$ 15,283 $ 1
Apr 13, 12 PM $ 0.000375
-4.58%
$ 11,253 $ 3
Apr 11, 5 AM $ 0.000543
+0.00%
$ 16,291 $ 0
Apr 10, 7 AM $ 0.000494
+0.00%
$ 14,807 $ 0
Apr 8, 11 AM $ 0.000561
+0.00%
$ 16,833 $ 14
Mar 24, 5 AM $ 0.000526
+0.00%
$ 15,782 $ 8
Mar 23, 2 PM $ 0.000573
+0.00%
$ 17,200 $ 2
Feb 17, 1 PM $ 0.00073
+0.00%
$ 21,903 $ 0
Feb 12, 12 PM $ 0.000675
+12.25%
$ 20,241 $ 1
Feb 2, 12 PM $ 0.000613
+0.00%
$ 18,394 $ 1
Feb 1, 1 PM $ 0.000657
+2.91%
$ 19,720 $ 29
Feb 1, 12 PM $ 0.000635
+0.00%
$ 19,059 $ 30
Feb 1, 11 AM $ 0.000634
+0.00%
$ -- $ 24
Jan 31, 10 PM $ 0.000589
+0.00%
$ 17,665 $ 22
Jan 23, 9 AM $ 0.00134
+2.78%
$ 40,235 $ 3
Jan 17, 9 AM $ 0.00175
+0.00%
$ 52,485 $ 8
Jan 9, 12 PM $ 0.0021
+13.32%
$ 63,101 $ 56
Jan 9, 11 AM $ 0.00183
+26.08%
$ 51,261 $ 11
Jan 7, 12 AM $ 0.00158
+0.02%
$ 47,505 $ 4
Jan 6, 11 PM $ 0.0016
+0.00%
$ 47,867 $ 2
Jan 3, 4 PM $ 0.00161
+6.40%
$ 48,356 $ 8
Jan 2, 11 PM $ 0.00153
+0.00%
$ 45,789 $ 0
Jan 1, 3 AM $ 0.00171
+0.00%
$ 51,405 $ 6
Dec 7, 2 PM $ 0.00137
+0.00%
$ 41,178 $ 18
Dec 6, 1 PM $ 0.00138
+0.00%
$ 41,459 $ 15
Dec 6, 1 AM $ 0.00149
-2.90%
$ 44,611 $ 11
Dec 5, 1 PM $ 0.0016
+0.00%
$ 47,861 $ 8
Dec 4, 12 PM $ 0.00157
+0.00%
$ 47,230 $ 78
Dec 4, 9 AM $ 0.00159
+0.00%
$ 47,650 $ 66
Dec 3, 11 PM $ 0.00205
+0.00%
$ 61,590 $ 7
Download