RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000268
+0.00%
$8,053 $1
Aug 7, 6 PM $0.000279
-0.69%
$8,373 $1
Jul 28, 10 AM $0.000314
+0.00%
$9,406 $0.1
Jul 14, 1 AM $0.000313
+0.00%
$9,399 $0.1
Jul 13, 2 PM $0.000315
+0.00%
$9,447 $0
May 28, 10 AM $0.000416
+0.00%
$12,494 $2
May 11, 12 PM $0.000361
+0.00%
$10,843 $1
Apr 17, 8 AM $0.000425
-5.68%
$12,740 $1
Apr 16, 3 PM $0.000474
+0.00%
$14,223 $1
Apr 15, 7 PM $0.000509
+0.00%
$15,283 $1
Apr 13, 12 PM $0.000375
-4.58%
$11,253 $3
Apr 11, 5 AM $0.000543
+0.00%
$16,291 $0
Apr 10, 7 AM $0.000494
+0.00%
$14,807 $0
Apr 8, 11 AM $0.000561
+0.00%
$16,833 $14
Mar 24, 5 AM $0.000526
+0.00%
$15,782 $8
Mar 23, 2 PM $0.000573
+0.00%
$17,200 $2
Feb 17, 1 PM $0.00073
+0.00%
$21,903 $0
Feb 12, 12 PM $0.000675
+12.25%
$20,241 $1
Feb 2, 12 PM $0.000613
+0.00%
$18,394 $1
Feb 1, 1 PM $0.000657
+2.91%
$19,720 $29
Feb 1, 12 PM $0.000635
+0.00%
$19,059 $30
Feb 1, 11 AM $0.000634
+0.00%
$-- $24
Download