RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000416
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000361
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000425
-5.68%
$ -- $ 1
Apr 16, 2026 $ 0.000474
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000509
+0.00%
$ 15,283 $ 1
Apr 13, 2026 $ 0.000375
-4.58%
$ -- $ 3
Apr 11, 2026 $ 0.000543
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000494
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000561
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.000526
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.000573
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.00073
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000675
+12.25%
$ -- $ 1
Feb 2, 2026 $ 0.000613
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000657
+3.71%
$ -- $ 29
Jan 31, 2026 $ 0.000589
+0.00%
$ 17,665 $ 22
Jan 23, 2026 $ 0.00134
+2.78%
$ -- $ 3
Jan 17, 2026 $ 0.00175
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.0021
+45.29%
$ -- $ 56
Jan 7, 2026 $ 0.00158
+0.02%
$ -- $ 4
Jan 6, 2026 $ 0.0016
+0.00%
$ 47,867 $ 2
Jan 3, 2026 $ 0.00161
+6.40%
$ -- $ 8
Jan 2, 2026 $ 0.00153
+0.00%
$ 45,789 $ 0
Jan 1, 2026 $ 0.00171
+0.00%
$ -- $ 6
Dec 7, 2025 $ 0.00137
+0.00%
$ -- $ 18
Dec 6, 2025 $ 0.00138
-9.76%
$ -- $ 15
Dec 5, 2025 $ 0.0016
+0.00%
$ -- $ 8
Dec 4, 2025 $ 0.00157
-0.88%
$ -- $ 78
Dec 3, 2025 $ 0.00205
+0.00%
$ 61,590 $ 7
Nov 14, 2025 $ 0.00196
+0.00%
$ -- $ 158
Nov 12, 2025 $ 0.00225
-2.89%
$ -- $ 85
Nov 11, 2025 $ 0.00257
-2.31%
$ -- $ 13
Nov 10, 2025 $ 0.00282
+5.85%
$ -- $ 66
Nov 9, 2025 $ 0.00232
-4.93%
$ 69,556 $ 32
Nov 7, 2025 $ 0.00254
+15.68%
$ 76,113 $ 52
Nov 6, 2025 $ 0.00243
-5.08%
$ -- $ 5
Nov 5, 2025 $ 0.00258
+5.52%
$ -- $ 66
Nov 4, 2025 $ 0.00249
-11.71%
$ 74,780 $ 56
Nov 1, 2025 $ 0.00344
+1.50%
$ 103,157 $ 117
Oct 31, 2025 $ 0.00327
-3.11%
$ -- $ 99
Oct 30, 2025 $ 0.00341
-1.14%
$ -- $ 75
Oct 29, 2025 $ 0.00339
+0.00%
$ 101,735 $ 32
Oct 28, 2025 $ 0.00337
-5.84%
$ 101,164 $ 12
Oct 27, 2025 $ 0.00401
+0.00%
$ -- $ 4
Oct 26, 2025 $ 0.00372
+35.45%
$ 111,711 $ 585
Oct 25, 2025 $ 0.00307
-1.73%
$ -- $ 437
Oct 24, 2025 $ 0.00306
-5.55%
$ 91,889 $ 373
Oct 22, 2025 $ 0.00338
+1.06%
$ -- $ 232
Oct 21, 2025 $ 0.00343
+7.71%
$ -- $ 237
Oct 20, 2025 $ 0.00363
-6.50%
$ 108,939 $ 34
Download