RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000526
-8.25%
$ -- $ 10
Feb 2026 $ 0.00073
+15.19%
$ -- $ 31
Jan 2026 $ 0.00134
-21.73%
$ 17,665 $ 88
Dec 2025 $ 0.00137
-33.14%
$ -- $ 126
Nov 2025 $ 0.00196
-42.00%
$ -- $ 650
Oct 2025 $ 0.00341
-43.51%
$ -- $ 5,312
Apr 2025 $ 0.00947
+0.00%
$ -- $ 780
Mar 2025 $ 0.011
-26.64%
$ -- $ 8,389
Feb 2025 $ 0.012
-21.48%
$ -- $ 208,731
Jan 2025 $ 0.0169
-19.95%
$ 457,068 $ 492,713
Dec 2024 $ 0.0215
+30.01%
$ 636,537 $ 4.37 million
Nov 2024 $ 0.0152
+31.10%
$ 495,756 $ 594,990
Oct 2024 $ 0.0124
-11.62%
$ 232,164 $ 215,693
Sep 2024 $ 0.014
-18.36%
$ 280,260 $ 162,339
Aug 2024 $ 0.0172
-12.38%
$ 343,260 $ 149,725
Jul 2024 $ 0.0196
+42.88%
$ 391,120 $ 419,271
Jun 2024 $ 0.0136
-54.62%
$ 272,500 $ 674,406
May 2024 $ 0.0301
-42.89%
$ 601,480 $ 7.23 million
Apr 2024 $ 0.0528
-57.24%
$ 1.06 million $ 2.52 million
Download