RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000314
-0.43%
$-- $4
May 2026 $0.000416
+15.22%
$-- $1
Apr 2026 $0.000425
-24.31%
$-- $20
Mar 2026 $0.000526
-8.25%
$-- $10
Feb 2026 $0.00073
+15.19%
$-- $31
Jan 2026 $0.00134
-21.73%
$17,665 $88
Dec 2025 $0.00137
-33.14%
$-- $126
Nov 2025 $0.00196
-42.00%
$-- $650
Oct 2025 $0.00341
-43.51%
$-- $5,312
Apr 2025 $0.00947
+0.00%
$-- $780
Mar 2025 $0.011
-26.64%
$-- $8,389
Feb 2025 $0.012
-21.48%
$-- $208,731
Jan 2025 $0.0169
-19.95%
$457,068 $492,713
Dec 2024 $0.0215
+30.01%
$636,537 $4.37 million
Nov 2024 $0.0152
+31.10%
$495,756 $594,990
Oct 2024 $0.0124
-11.62%
$232,164 $215,693
Sep 2024 $0.014
-18.36%
$280,260 $162,339
Aug 2024 $0.0172
-12.38%
$343,260 $149,725
Jul 2024 $0.0196
+42.88%
$391,120 $419,271
Jun 2024 $0.0136
-54.62%
$272,500 $674,406
May 2024 $0.0301
-42.89%
$601,480 $7.23 million
Apr 2024 $0.0528
-57.24%
$1.06 million $2.52 million
Download