RData Historical Data

RDAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00307
-1.73%
$-- $437
Oct 24, 2025 $0.00306
-5.55%
$91,889 $373
Oct 22, 2025 $0.00338
+1.06%
$-- $232
Oct 21, 2025 $0.00343
+7.71%
$-- $237
Oct 20, 2025 $0.00363
-6.50%
$108,939 $34
Oct 17, 2025 $0.00386
+5.22%
$-- $392
Oct 16, 2025 $0.00346
-13.61%
$103,828 $354
Oct 15, 2025 $0.00417
+0.00%
$125,099 $360
Oct 14, 2025 $0.00446
-0.82%
$-- $320
Oct 13, 2025 $0.00486
+0.00%
$-- $299
Oct 12, 2025 $0.005
+5.35%
$149,895 $277
Oct 11, 2025 $0.00464
+0.00%
$-- $168
Oct 10, 2025 $0.00585
+2.58%
$-- $365
Oct 9, 2025 $0.00576
-0.12%
$-- $307
Oct 8, 2025 $0.00615
+10.20%
$184,505 $287
Oct 7, 2025 $0.00578
-4.29%
$173,382 $165
Apr 3, 2025 $0.00947
+0.00%
$-- $780
Mar 27, 2025 $0.011
+0.00%
$-- $1,265
Mar 20, 2025 $0.00941
+0.00%
$-- $1,451
Mar 13, 2025 $0.00916
+0.00%
$-- $1,911
Mar 6, 2025 $0.015
+0.00%
$-- $3,762
Feb 27, 2025 $0.012
+0.00%
$-- $2,226
Feb 21, 2025 $0.00788
-10.05%
$-- $6,568
Feb 20, 2025 $0.0088
+18.81%
$263,880 $7,557
Feb 19, 2025 $0.0074
-6.60%
$222,104 $9,338
Feb 18, 2025 $0.00792
+8.29%
$237,629 $7,643
Feb 17, 2025 $0.00731
-17.06%
$219,447 $7,190
Feb 16, 2025 $0.00884
+15.73%
$265,093 $9,770
Feb 15, 2025 $0.00818
-3.67%
$245,363 $9,707
Feb 14, 2025 $0.00836
-15.38%
$250,874 $13,102
Feb 13, 2025 $0.00988
+5.09%
$296,514 $10,952
Feb 12, 2025 $0.0094
-14.66%
$282,036 $10,954
Feb 11, 2025 $0.011
-4.59%
$331,496 $3,599
Feb 10, 2025 $0.0116
-7.85%
$347,426 $7,035
Feb 9, 2025 $0.0126
+1.48%
$377,436 $3,669
Feb 8, 2025 $0.0124
+9.46%
$371,755 $5,365
Feb 7, 2025 $0.0113
-19.24%
$339,815 $7,531
Feb 6, 2025 $0.0141
+44.30%
$421,582 $32,925
Feb 5, 2025 $0.00974
+4.77%
$292,288 $12,281
Feb 4, 2025 $0.00929
-13.62%
$278,799 $7,029
Feb 3, 2025 $0.0108
-4.24%
$322,971 $8,164
Feb 2, 2025 $0.0113
-6.88%
$337,660 $11,454
Feb 1, 2025 $0.0121
-20.68%
$362,687 $14,671
Jan 31, 2025 $0.0152
-9.83%
$457,068 $10,107
Jan 30, 2025 $0.0169
-3.10%
$507,309 $4,467
Jan 29, 2025 $0.0174
+3.72%
$523,365 $5,386
Jan 28, 2025 $0.0168
-5.49%
$504,628 $4,356
Jan 27, 2025 $0.0178
-0.92%
$534,525 $6,548
Jan 26, 2025 $0.018
-6.21%
$539,591 $16,734
Jan 25, 2025 $0.0192
+14.48%
$575,275 $9,963