RData Historical Data

RDAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0229
-0.67%
$ 685,803 $ 4,630
Jan 16, 2025 $ 0.023
-0.18%
$ 690,940 $ 4,956
Jan 15, 2025 $ 0.0231
+10.45%
$ 692,395 $ 6,744
Jan 14, 2025 $ 0.0209
+3.42%
$ 626,882 $ 8,505
Jan 13, 2025 $ 0.0202
-7.44%
$ 606,156 $ 12,884
Jan 12, 2025 $ 0.0218
-7.70%
$ 655,104 $ 7,332
Jan 11, 2025 $ 0.0237
-12.56%
$ 711,559 $ 21,279
Jan 10, 2025 $ 0.0273
+8.64%
$ 819,601 $ 11,783
Jan 9, 2025 $ 0.0252
-3.96%
$ 754,788 $ 23,447
Jan 8, 2025 $ 0.0262
-24.41%
$ 786,522 $ 39,697
Jan 7, 2025 $ 0.0347
+57.64%
$ 1.04 million $ 123,653
Jan 6, 2025 $ 0.022
+4.90%
$ 659,909 $ 39,764
Jan 5, 2025 $ 0.021
+12.70%
$ 628,815 $ 11,297
Jan 4, 2025 $ 0.0186
-8.00%
$ 557,866 $ 10,369
Jan 3, 2025 $ 0.0202
+0.06%
$ 605,917 $ 8,623
Jan 2, 2025 $ 0.0202
+4.25%
$ 604,922 $ 11,959
Jan 1, 2025 $ 0.0193
-8.51%
$ 579,851 $ 20,587
Dec 31, 2024 $ 0.0212
-1.25%
$ 636,537 $ 17,256
Dec 30, 2024 $ 0.0215
+2.19%
$ 644,823 $ 7,496
Dec 29, 2024 $ 0.021
-2.20%
$ 631,166 $ 6,322
Dec 28, 2024 $ 0.0216
-4.65%
$ 646,592 $ 9,554
Dec 27, 2024 $ 0.0226
-7.03%
$ 678,776 $ 11,698
Dec 26, 2024 $ 0.0243
+10.13%
$ 730,057 $ 21,427
Dec 25, 2024 $ 0.022
-11.34%
$ 660,875 $ 14,403
Dec 24, 2024 $ 0.0248
-8.54%
$ 743,313 $ 23,439
Dec 23, 2024 $ 0.0271
-7.13%
$ 812,795 $ 9,825
Dec 22, 2024 $ 0.0292
+1.57%
$ 875,307 $ 15,349
Dec 21, 2024 $ 0.0287
-4.43%
$ 861,425 $ 19,995
Dec 20, 2024 $ 0.03
-1.31%
$ 901,454 $ 38,300
Dec 19, 2024 $ 0.0304
+6.61%
$ 913,050 $ 66,179
Dec 18, 2024 $ 0.0286
-27.68%
$ 858,045 $ 85,597
Dec 17, 2024 $ 0.0395
-21.52%
$ 1.19 million $ 216,077
Dec 16, 2024 $ 0.0504
-37.97%
$ 1.51 million $ 944,548
Dec 15, 2024 $ 0.0812
+38.33%
$ 2.44 million $ 239,353
Dec 14, 2024 $ 0.0587
-22.79%
$ 1.76 million $ 232,565
Dec 13, 2024 $ 0.0668
+149.58%
$ 2 million $ 2.21 million
Dec 12, 2024 $ 0.0266
+52.17%
$ 798,566 $ 67,614
Dec 11, 2024 $ 0.0175
+7.29%
$ 525,141 $ 7,594
Dec 10, 2024 $ 0.0163
-11.65%
$ 489,405 $ 18,924
Dec 9, 2024 $ 0.0185
+3.09%
$ 553,910 $ 9,190
Dec 8, 2024 $ 0.0179
-4.31%
$ 536,931 $ 11,832
Dec 7, 2024 $ 0.0187
+34.35%
$ 561,310 $ 29,589
Dec 6, 2024 $ 0.0139
-9.68%
$ 417,860 $ 3,686
Dec 5, 2024 $ 0.0154
+17.45%
$ 462,158 $ 8,544
Dec 4, 2024 $ 0.0131
-7.75%
$ 393,570 $ 7,010
Dec 3, 2024 $ 0.0142
+5.04%
$ 426,260 $ 11,651
Dec 2, 2024 $ 0.0135
-7.20%
$ 407,196 $ 20,337
Dec 1, 2024 $ 0.0146
-11.71%
$ 437,897 $ 6,417
Nov 30, 2024 $ 0.0165
+4.18%
$ 495,756 $ 25,099
Nov 29, 2024 $ 0.0152
-17.79%
$ 456,618 $ 28,676