RData Historical Data

RDAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0159
+104.12%
$ 477,181 $ 275,476
Nov 27, 2024 $ 0.00777
+0.55%
$ 233,238 $ 11,731
Nov 26, 2024 $ 0.00773
+21.41%
$ 231,971 $ 17,390
Nov 25, 2024 $ 0.00637
+6.05%
$ 191,231 $ 10,302
Nov 24, 2024 $ 0.00576
-24.79%
$ 172,801 $ 12,267
Nov 23, 2024 $ 0.00766
-21.58%
$ 229,893 $ 11,097
Nov 22, 2024 $ 0.00978
+18.72%
$ 292,010 $ 18,683
Nov 21, 2024 $ 0.00821
+68.92%
$ 246,215 $ 25,280
Nov 20, 2024 $ 0.00486
-12.26%
$ 145,797 $ 8,980
Nov 19, 2024 $ 0.00554
-6.93%
$ 166,204 $ 5,640
Nov 18, 2024 $ 0.00595
+2.74%
$ 178,392 $ 7,111
Nov 17, 2024 $ 0.00578
-5.93%
$ 173,356 $ 7,809
Nov 16, 2024 $ 0.00615
-11.72%
$ 184,457 $ 8,898
Nov 15, 2024 $ 0.00697
-0.29%
$ 209,073 $ 9,271
Nov 14, 2024 $ 0.00699
+4.62%
$ 209,711 $ 9,322
Nov 13, 2024 $ 0.00669
+4.23%
$ 200,722 $ 8,729
Nov 12, 2024 $ 0.00644
-9.66%
$ 193,136 $ 8,002
Nov 11, 2024 $ 0.00713
+9.59%
$ 213,753 $ 14,530
Nov 10, 2024 $ 0.0065
+20.24%
$ 195,046 $ 24,310
Nov 9, 2024 $ 0.00545
-20.85%
$ 163,373 $ 22,203
Nov 8, 2024 $ 0.00688
-29.11%
$ 206,291 $ 12,318
Nov 7, 2024 $ 0.0097
-2.64%
$ 290,873 $ 5,074
Nov 6, 2024 $ 0.00993
-1.41%
$ 297,994 $ 4,896
Nov 5, 2024 $ 0.0101
+0.40%
$ 201,731 $ 2,988
Nov 4, 2024 $ 0.01
+4.29%
$ 200,880 $ 4,208
Nov 3, 2024 $ 0.00963
-14.67%
$ 192,635 $ 9,373
Nov 2, 2024 $ 0.0113
-1.01%
$ 225,747 $ 6,153
Nov 1, 2024 $ 0.0114
-1.78%
$ 228,066 $ 4,272
Oct 31, 2024 $ 0.0116
-6.23%
$ 232,164 $ 4,015
Oct 30, 2024 $ 0.0124
+3.64%
$ 247,560 $ 6,730
Oct 29, 2024 $ 0.0119
+1.76%
$ 238,622 $ 3,617
Oct 28, 2024 $ 0.0117
-2.57%
$ 234,469 $ 4,860
Oct 27, 2024 $ 0.012
+1.48%
$ 240,675 $ 5,714
Oct 26, 2024 $ 0.0119
+1.22%
$ 237,129 $ 11,406
Oct 25, 2024 $ 0.0117
-4.25%
$ 233,865 $ 4,635
Oct 24, 2024 $ 0.0122
+8.08%
$ 244,219 $ 14,611
Oct 23, 2024 $ 0.0113
-1.04%
$ 225,990 $ 3,605
Oct 22, 2024 $ 0.0114
-6.63%
$ 228,503 $ 5,151
Oct 21, 2024 $ 0.0123
-1.14%
$ 245,070 $ 5,738
Oct 20, 2024 $ 0.0124
+2.42%
$ 247,828 $ 4,939
Oct 19, 2024 $ 0.0121
-2.10%
$ 242,328 $ 10,314
Oct 18, 2024 $ 0.0124
+10.09%
$ 247,472 $ 7,375
Oct 17, 2024 $ 0.0112
-5.07%
$ 224,508 $ 5,820
Oct 16, 2024 $ 0.0119
+3.26%
$ 237,046 $ 6,850
Oct 15, 2024 $ 0.0115
-14.54%
$ 229,399 $ 13,867
Oct 14, 2024 $ 0.013
+17.54%
$ 259,903 $ 22,949
Oct 13, 2024 $ 0.0111
-10.43%
$ 221,020 $ 14,054
Oct 12, 2024 $ 0.0123
-7.42%
$ 246,960 $ 4,730
Oct 11, 2024 $ 0.0133
+5.33%
$ 266,460 $ 4,622
Oct 10, 2024 $ 0.0126
+2.48%
$ 252,480 $ 4,955