RData Historical Data

RDAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0133
+5.33%
$ 266,460 $ 4,622
Oct 10, 2024 $ 0.0126
+2.48%
$ 252,480 $ 4,955
Oct 9, 2024 $ 0.0123
-8.14%
$ 246,540 $ 6,066
Oct 8, 2024 $ 0.0134
-6.04%
$ 268,400 $ 8,153
Oct 7, 2024 $ 0.0143
+24.29%
$ 285,740 $ 8,284
Oct 6, 2024 $ 0.0115
-8.94%
$ 229,840 $ 3,233
Oct 5, 2024 $ 0.0126
-10.18%
$ 252,780 $ 3,711
Oct 4, 2024 $ 0.0141
+4.31%
$ 281,340 $ 8,091
Oct 3, 2024 $ 0.0135
+5.78%
$ 269,700 $ 2,978
Oct 2, 2024 $ 0.0128
-1.96%
$ 256,240 $ 3,947
Oct 1, 2024 $ 0.0126
-10.13%
$ 251,720 $ 4,687
Sep 30, 2024 $ 0.014
-1.64%
$ 280,260 $ 3,908
Sep 29, 2024 $ 0.0142
+0.39%
$ 284,960 $ 3,866
Sep 28, 2024 $ 0.0142
+10.68%
$ 283,900 $ 3,882
Sep 27, 2024 $ 0.0128
+0.87%
$ 256,200 $ 5,736
Sep 26, 2024 $ 0.0127
-2.70%
$ 253,980 $ 4,471
Sep 25, 2024 $ 0.0131
-14.42%
$ 261,440 $ 5,751
Sep 24, 2024 $ 0.0153
+19.44%
$ 305,860 $ 6,886
Sep 23, 2024 $ 0.0128
-3.83%
$ 256,500 $ 4,037
Sep 22, 2024 $ 0.0133
-2.42%
$ 266,660 $ 6,008
Sep 21, 2024 $ 0.0134
-25.50%
$ 267,580 $ 18,903
Sep 20, 2024 $ 0.018
+2.52%
$ 360,100 $ 5,821
Sep 19, 2024 $ 0.019
+16.88%
$ 379,300 $ 6,451
Sep 18, 2024 $ 0.0162
+7.83%
$ 324,660 $ 17,673
Sep 17, 2024 $ 0.015
+5.18%
$ 300,740 $ 3,093
Sep 16, 2024 $ 0.0143
-11.44%
$ 286,360 $ 3,427
Sep 15, 2024 $ 0.0162
+9.49%
$ 323,500 $ 4,356
Sep 14, 2024 $ 0.0148
+1.57%
$ 295,900 $ 3,247
Sep 13, 2024 $ 0.0146
-0.44%
$ 291,600 $ 3,787
Sep 12, 2024 $ 0.0147
-0.92%
$ 293,320 $ 2,754
Sep 11, 2024 $ 0.0148
+1.68%
$ 296,200 $ 3,210
Sep 10, 2024 $ 0.0146
-5.56%
$ 291,320 $ 3,244
Sep 9, 2024 $ 0.0152
+5.65%
$ 303,280 $ 3,733
Sep 8, 2024 $ 0.0143
-2.09%
$ 285,320 $ 3,098
Sep 7, 2024 $ 0.0145
-14.50%
$ 290,520 $ 2,943
Sep 6, 2024 $ 0.017
+1.39%
$ 340,720 $ 9,746
Sep 5, 2024 $ 0.0168
+9.63%
$ 335,720 $ 4,395
Sep 4, 2024 $ 0.0153
-16.71%
$ 305,940 $ 4,121
Sep 3, 2024 $ 0.0184
-1.14%
$ 367,360 $ 5,847
Sep 2, 2024 $ 0.0186
+9.50%
$ 371,360 $ 4,652
Sep 1, 2024 $ 0.0169
-1.37%
$ 338,580 $ 3,292
Aug 31, 2024 $ 0.0172
+10.82%
$ 343,260 $ 4,111
Aug 30, 2024 $ 0.0156
-1.71%
$ 311,060 $ 2,845
Aug 29, 2024 $ 0.0158
-1.45%
$ 316,840 $ 3,377
Aug 28, 2024 $ 0.0161
-4.38%
$ 321,100 $ 3,989
Aug 27, 2024 $ 0.0168
+7.57%
$ 335,240 $ 6,477
Aug 26, 2024 $ 0.0156
-6.34%
$ 311,760 $ 6,425
Aug 25, 2024 $ 0.0166
+19.92%
$ 332,540 $ 7,029
Aug 24, 2024 $ 0.0139
+1.65%
$ 277,820 $ 3,505
Aug 23, 2024 $ 0.0137
+4.75%
$ 273,300 $ 4,147