RData Historical Data

RDAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0154
-8.44%
$ 307,900 $ 4,169
Aug 19, 2024 $ 0.0168
-0.33%
$ 336,280 $ 3,294
Aug 18, 2024 $ 0.0169
-1.59%
$ 337,020 $ 4,255
Aug 17, 2024 $ 0.0171
+8.54%
$ 342,020 $ 5,623
Aug 16, 2024 $ 0.0158
-11.94%
$ 315,180 $ 5,260
Aug 15, 2024 $ 0.0179
-10.11%
$ 358,100 $ 7,119
Aug 14, 2024 $ 0.0199
+42.78%
$ 397,900 $ 17,798
Aug 13, 2024 $ 0.0139
+1.65%
$ 278,240 $ 3,564
Aug 12, 2024 $ 0.0136
+0.25%
$ 272,920 $ 4,121
Aug 11, 2024 $ 0.0136
-5.32%
$ 271,580 $ 3,243
Aug 10, 2024 $ 0.0143
+1.77%
$ 286,760 $ 3,163
Aug 9, 2024 $ 0.0141
-10.44%
$ 281,660 $ 3,281
Aug 8, 2024 $ 0.0156
+13.94%
$ 311,600 $ 3,439
Aug 7, 2024 $ 0.0137
-7.73%
$ 273,200 $ 3,378
Aug 6, 2024 $ 0.0148
+26.46%
$ 296,180 $ 4,259
Aug 5, 2024 $ 0.0117
-11.89%
$ 233,880 $ 4,265
Aug 4, 2024 $ 0.0133
-3.21%
$ 266,240 $ 5,928
Aug 3, 2024 $ 0.0138
-10.54%
$ 276,140 $ 3,280
Aug 2, 2024 $ 0.0154
-5.11%
$ 308,760 $ 4,934
Aug 1, 2024 $ 0.0178
-9.20%
$ 355,700 $ 3,746
Jul 31, 2024 $ 0.0196
-8.85%
$ 391,120 $ 3,282
Jul 30, 2024 $ 0.0215
-11.29%
$ 429,120 $ 3,521
Jul 29, 2024 $ 0.0242
-1.61%
$ 483,740 $ 3,340
Jul 28, 2024 $ 0.0245
+0.57%
$ 489,300 $ 5,045
Jul 27, 2024 $ 0.0244
+0.62%
$ 487,300 $ 2,626
Jul 26, 2024 $ 0.0242
+9.55%
$ 484,020 $ 3,607
Jul 25, 2024 $ 0.0229
-17.84%
$ 458,660 $ 4,771
Jul 24, 2024 $ 0.0279
-18.15%
$ 558,600 $ 7,163
Jul 23, 2024 $ 0.0342
-7.71%
$ 683,060 $ 5,414
Jul 22, 2024 $ 0.037
-5.20%
$ 740,740 $ 3,740
Jul 21, 2024 $ 0.0391
+0.52%
$ 782,220 $ 6,120
Jul 20, 2024 $ 0.0389
-2.77%
$ 779,000 $ 6,492
Jul 19, 2024 $ 0.0401
-0.79%
$ 801,420 $ 8,438
Jul 18, 2024 $ 0.0403
+11.14%
$ 805,960 $ 12,044
Jul 17, 2024 $ 0.0362
-1.88%
$ 724,980 $ 7,518
Jul 16, 2024 $ 0.0369
-11.34%
$ 738,080 $ 9,853
Jul 15, 2024 $ 0.0416
-16.04%
$ 832,040 $ 9,170
Jul 14, 2024 $ 0.0477
-17.08%
$ 953,560 $ 26,870
Jul 13, 2024 $ 0.0575
+17.05%
$ 1.15 million $ 18,801
Jul 12, 2024 $ 0.0491
-1.00%
$ 982,960 $ 13,784
Jul 11, 2024 $ 0.0501
+42.41%
$ 1 million $ 28,090
Jul 10, 2024 $ 0.035
+56.61%
$ 700,800 $ 74,288
Jul 9, 2024 $ 0.0223
+3.11%
$ 446,860 $ 11,594
Jul 8, 2024 $ 0.0212
-36.58%
$ 424,720 $ 24,073
Jul 7, 2024 $ 0.0332
+82.37%
$ 663,020 $ 60,080
Jul 6, 2024 $ 0.0182
-7.72%
$ 363,780 $ 5,778
Jul 5, 2024 $ 0.0197
+9.35%
$ 393,120 $ 12,375
Jul 4, 2024 $ 0.0179
+27.50%
$ 358,800 $ 26,297
Jul 3, 2024 $ 0.0141
-3.07%
$ 281,800 $ 5,508
Jul 2, 2024 $ 0.0146
+7.75%
$ 291,260 $ 4,761