RData Historical Data

RDAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0135
-1.08%
$ 270,980 $ 4,827
Jun 30, 2024 $ 0.0136
+7.38%
$ 272,500 $ 4,437
Jun 29, 2024 $ 0.0127
-6.93%
$ 253,100 $ 6,261
Jun 28, 2024 $ 0.0136
-18.79%
$ 271,280 $ 5,369
Jun 27, 2024 $ 0.0172
+8.95%
$ 344,700 $ 5,253
Jun 26, 2024 $ 0.0158
-5.00%
$ 315,820 $ 6,453
Jun 25, 2024 $ 0.0166
+25.03%
$ 332,040 $ 9,046
Jun 24, 2024 $ 0.0132
-8.06%
$ 264,860 $ 6,194
Jun 23, 2024 $ 0.0144
-2.46%
$ 288,440 $ 7,935
Jun 22, 2024 $ 0.0148
-3.21%
$ 295,160 $ 5,564
Jun 21, 2024 $ 0.0137
-5.83%
$ 273,220 $ 4,556
Jun 20, 2024 $ 0.0145
-7.73%
$ 289,780 $ 6,887
Jun 19, 2024 $ 0.0157
-17.50%
$ 315,700 $ 10,593
Jun 18, 2024 $ 0.0192
-14.89%
$ 383,840 $ 14,772
Jun 17, 2024 $ 0.0225
-34.58%
$ 449,680 $ 43,616
Jun 16, 2024 $ 0.0344
-1.97%
$ 687,360 $ 8,287
Jun 15, 2024 $ 0.035
+14.96%
$ 700,680 $ 12,424
Jun 14, 2024 $ 0.0305
-13.93%
$ 609,040 $ 8,126
Jun 13, 2024 $ 0.0354
-22.36%
$ 707,060 $ 6,580
Jun 12, 2024 $ 0.0467
-5.24%
$ 934,540 $ 17,086
Jun 11, 2024 $ 0.0493
-17.43%
$ 986,680 $ 34,947
Jun 10, 2024 $ 0.0531
+4.01%
$ 1.06 million $ 19,801
Jun 9, 2024 $ 0.051
-13.62%
$ 1.02 million $ 23,646
Jun 8, 2024 $ 0.059
-1.02%
$ 1.18 million $ 105,942
Jun 7, 2024 $ 0.0622
+118.15%
$ 1.24 million $ 256,619
Jun 6, 2024 $ 0.0285
-3.02%
$ 570,020 $ 8,422
Jun 5, 2024 $ 0.0294
+3.29%
$ 588,180 $ 11,264
Jun 4, 2024 $ 0.0285
+2.36%
$ 570,260 $ 6,682
Jun 3, 2024 $ 0.0273
-6.98%
$ 545,140 $ 6,961
Jun 2, 2024 $ 0.0293
-0.56%
$ 585,900 $ 5,250
Jun 1, 2024 $ 0.0302
+0.65%
$ 604,460 $ 5,431
May 31, 2024 $ 0.0301
+7.23%
$ 601,480 $ 6,395
May 30, 2024 $ 0.028
-8.18%
$ 560,000 $ 9,219
May 29, 2024 $ 0.0287
-1.87%
$ 574,560 $ 8,915
May 28, 2024 $ 0.0293
-10.68%
$ 585,503 $ 7,220
May 27, 2024 $ 0.033
+9.60%
$ 659,260 $ 20,867
May 26, 2024 $ 0.0301
+2.01%
$ 601,513 $ 64,997
May 25, 2024 $ 0.0295
-13.06%
$ 589,099 $ 197,086
May 24, 2024 $ 0.0333
-10.17%
$ 666,162 $ 316,076
May 23, 2024 $ 0.0366
-5.62%
$ 731,474 $ 316,277
May 22, 2024 $ 0.0385
-13.74%
$ 769,980 $ 314,695
May 21, 2024 $ 0.0442
+13.13%
$ 883,400 $ 308,460
May 20, 2024 $ 0.0389
+0.49%
$ 778,321 $ 315,691
May 19, 2024 $ 0.0388
-13.26%
$ 775,314 $ 317,378
May 18, 2024 $ 0.0447
+10.17%
$ 893,820 $ 9,998
May 17, 2024 $ 0.0405
-17.63%
$ 810,720 $ 6,158
May 16, 2024 $ 0.0492
+10.56%
$ 984,200 $ 306,542
May 15, 2024 $ 0.0467
+14.34%
$ 933,603 $ 320,622
May 14, 2024 $ 0.0378
-26.63%
$ 756,600 $ 309,803
May 13, 2024 $ 0.0469
+3.28%
$ 939,000 $ 309,829