Coinranking
RData Historical Data
RDAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.0212 | -36.58% | ||
| Jul 7, 2024 | $0.0332 | +82.37% | ||
| Jul 6, 2024 | $0.0182 | -7.72% | ||
| Jul 5, 2024 | $0.0197 | +9.35% | ||
| Jul 4, 2024 | $0.0179 | +27.50% | ||
| Jul 3, 2024 | $0.0141 | -3.07% | ||
| Jul 2, 2024 | $0.0146 | +7.75% | ||
| Jul 1, 2024 | $0.0135 | -1.08% | ||
| Jun 30, 2024 | $0.0136 | +7.38% | ||
| Jun 29, 2024 | $0.0127 | -6.93% | ||
| Jun 28, 2024 | $0.0136 | -18.79% | ||
| Jun 27, 2024 | $0.0172 | +8.95% | ||
| Jun 26, 2024 | $0.0158 | -5.00% | ||
| Jun 25, 2024 | $0.0166 | +25.03% | ||
| Jun 24, 2024 | $0.0132 | -8.06% | ||
| Jun 23, 2024 | $0.0144 | -2.46% | ||
| Jun 22, 2024 | $0.0148 | -3.21% | ||
| Jun 21, 2024 | $0.0137 | -5.83% | ||
| Jun 20, 2024 | $0.0145 | -7.73% | ||
| Jun 19, 2024 | $0.0157 | -17.50% | ||
| Jun 18, 2024 | $0.0192 | -14.89% | ||
| Jun 17, 2024 | $0.0225 | -34.58% | ||
| Jun 16, 2024 | $0.0344 | -1.97% | ||
| Jun 15, 2024 | $0.035 | +14.96% | ||
| Jun 14, 2024 | $0.0305 | -13.93% | ||
| Jun 13, 2024 | $0.0354 | -22.36% | ||
| Jun 12, 2024 | $0.0467 | -5.24% | ||
| Jun 11, 2024 | $0.0493 | -17.43% | ||
| Jun 10, 2024 | $0.0531 | +4.01% | ||
| Jun 9, 2024 | $0.051 | -13.62% | ||
| Jun 8, 2024 | $0.059 | -1.02% | ||
| Jun 7, 2024 | $0.0622 | +118.15% | ||
| Jun 6, 2024 | $0.0285 | -3.02% | ||
| Jun 5, 2024 | $0.0294 | +3.29% | ||
| Jun 4, 2024 | $0.0285 | +2.36% | ||
| Jun 3, 2024 | $0.0273 | -6.98% | ||
| Jun 2, 2024 | $0.0293 | -0.56% | ||
| Jun 1, 2024 | $0.0302 | +0.65% | ||
| May 31, 2024 | $0.0301 | +7.23% | ||
| May 30, 2024 | $0.028 | -8.18% | ||
| May 29, 2024 | $0.0287 | -1.87% | ||
| May 28, 2024 | $0.0293 | -10.68% | ||
| May 27, 2024 | $0.033 | +9.60% | ||
| May 26, 2024 | $0.0301 | +2.01% | ||
| May 25, 2024 | $0.0295 | -13.06% | ||
| May 24, 2024 | $0.0333 | -10.17% | ||
| May 23, 2024 | $0.0366 | -5.62% | ||
| May 22, 2024 | $0.0385 | -13.74% | ||
| May 21, 2024 | $0.0442 | +13.13% | ||
| May 20, 2024 | $0.0389 | +0.49% | ||