RData Historical Data

RDAT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0388
-13.26%
$775,314 $317,378
May 18, 2024 $0.0447
+10.17%
$893,820 $9,998
May 17, 2024 $0.0405
-17.63%
$810,720 $6,158
May 16, 2024 $0.0492
+10.56%
$984,200 $306,542
May 15, 2024 $0.0467
+14.34%
$933,603 $320,622
May 14, 2024 $0.0378
-26.63%
$756,600 $309,803
May 13, 2024 $0.0469
+3.28%
$939,000 $309,829
May 12, 2024 $0.0461
-4.97%
$921,000 $310,348
May 11, 2024 $0.0474
+2.98%
$947,000 $309,475
May 10, 2024 $0.046
-22.32%
$919,389 $320,526
May 9, 2024 $0.0588
+5.82%
$1.18 million $320,090
May 8, 2024 $0.0566
+4.90%
$1.13 million $311,685
May 7, 2024 $0.0545
-7.06%
$1.09 million $331,328
May 6, 2024 $0.0586
+7.91%
$1.17 million $342,572
May 5, 2024 $0.0545
-9.37%
$1.09 million $301,576
May 4, 2024 $0.0602
-9.94%
$1.2 million $306,670
May 3, 2024 $0.0649
+10.80%
$1.3 million $307,225
May 2, 2024 $0.0602
-0.20%
$1.2 million $303,580
May 1, 2024 $0.0589
+11.81%
$1.22 million $303,494
Apr 30, 2024 $0.0528
-23.09%
$1.06 million $303,139
Apr 29, 2024 $0.0688
-26.02%
$1.38 million $310,106
Apr 28, 2024 $0.0936
-6.17%
$1.87 million $318,182
Apr 27, 2024 $0.103
+11.48%
$2.06 million $360,563
Apr 26, 2024 $0.0889
-13.33%
$1.78 million $304,245
Apr 25, 2024 $0.105
+20.71%
$2.11 million $300,021
Apr 24, 2024 $0.119
-5.96%
$2.38 million $304,018
Apr 23, 2024 $0.127
+1.32%
$2.54 million $308,672
Apr 22, 2024 $0.125
+1.51%
$2.51 million $8,305
Download