RData Historical Data

RDAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0378
-26.63%
$ 756,600 $ 309,803
May 13, 2024 $ 0.0469
+3.28%
$ 939,000 $ 309,829
May 12, 2024 $ 0.0461
-4.97%
$ 921,000 $ 310,348
May 11, 2024 $ 0.0474
+2.98%
$ 947,000 $ 309,475
May 10, 2024 $ 0.046
-22.32%
$ 919,389 $ 320,526
May 9, 2024 $ 0.0588
+5.82%
$ 1.18 million $ 320,090
May 8, 2024 $ 0.0566
+4.90%
$ 1.13 million $ 311,685
May 7, 2024 $ 0.0545
-7.06%
$ 1.09 million $ 331,328
May 6, 2024 $ 0.0586
+7.91%
$ 1.17 million $ 342,572
May 5, 2024 $ 0.0545
-9.37%
$ 1.09 million $ 301,576
May 4, 2024 $ 0.0602
-9.94%
$ 1.2 million $ 306,670
May 3, 2024 $ 0.0649
+10.80%
$ 1.3 million $ 307,225
May 2, 2024 $ 0.0602
-0.20%
$ 1.2 million $ 303,580
May 1, 2024 $ 0.0589
+11.81%
$ 1.22 million $ 303,494
Apr 30, 2024 $ 0.0528
-23.09%
$ 1.06 million $ 303,139
Apr 29, 2024 $ 0.0688
-26.02%
$ 1.38 million $ 310,106
Apr 28, 2024 $ 0.0936
-6.17%
$ 1.87 million $ 318,182
Apr 27, 2024 $ 0.103
+11.48%
$ 2.06 million $ 360,563
Apr 26, 2024 $ 0.0889
-13.33%
$ 1.78 million $ 304,245
Apr 25, 2024 $ 0.105
+20.71%
$ 2.11 million $ 300,021
Apr 24, 2024 $ 0.119
-5.96%
$ 2.38 million $ 304,018
Apr 23, 2024 $ 0.127
+1.32%
$ 2.54 million $ 308,672
Apr 22, 2024 $ 0.125
+1.51%
$ 2.51 million $ 8,305
Download