RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000268
+0.00%
$-- $1
Aug 7, 2026 $0.000279
-0.69%
$8,373 $1
Jul 28, 2026 $0.000314
+0.00%
$-- $0.1
Jul 14, 2026 $0.000313
+0.00%
$-- $0.1
Jul 13, 2026 $0.000315
+0.00%
$-- $0
May 28, 2026 $0.000416
+0.00%
$-- $2
May 11, 2026 $0.000361
+0.00%
$-- $1
Apr 17, 2026 $0.000425
-5.68%
$-- $1
Apr 16, 2026 $0.000474
+0.00%
$-- $1
Apr 15, 2026 $0.000509
+0.00%
$15,283 $1
Apr 13, 2026 $0.000375
-4.58%
$-- $3
Apr 11, 2026 $0.000543
+0.00%
$-- $0
Apr 10, 2026 $0.000494
+0.00%
$-- $0
Apr 8, 2026 $0.000561
+0.00%
$-- $14
Mar 24, 2026 $0.000526
+0.00%
$-- $8
Mar 23, 2026 $0.000573
+0.00%
$-- $2
Feb 17, 2026 $0.00073
+0.00%
$-- $0
Feb 12, 2026 $0.000675
+12.25%
$-- $1
Feb 2, 2026 $0.000613
+0.00%
$-- $1
Feb 1, 2026 $0.000657
+3.71%
$-- $29
Jan 31, 2026 $0.000589
+0.00%
$17,665 $22
Jan 23, 2026 $0.00134
+2.78%
$-- $3
Jan 17, 2026 $0.00175
+0.00%
$-- $8
Jan 9, 2026 $0.0021
+45.29%
$-- $56
Jan 7, 2026 $0.00158
+0.02%
$-- $4
Jan 6, 2026 $0.0016
+0.00%
$47,867 $2
Jan 3, 2026 $0.00161
+6.40%
$-- $8
Jan 2, 2026 $0.00153
+0.00%
$45,789 $0
Jan 1, 2026 $0.00171
+0.00%
$-- $6
Dec 7, 2025 $0.00137
+0.00%
$-- $18
Dec 6, 2025 $0.00138
-9.76%
$-- $15
Dec 5, 2025 $0.0016
+0.00%
$-- $8
Dec 4, 2025 $0.00157
-0.88%
$-- $78
Dec 3, 2025 $0.00205
+0.00%
$61,590 $7
Nov 14, 2025 $0.00196
+0.00%
$-- $158
Nov 12, 2025 $0.00225
-2.89%
$-- $85
Nov 11, 2025 $0.00257
-2.31%
$-- $13
Nov 10, 2025 $0.00282
+5.85%
$-- $66
Nov 9, 2025 $0.00232
-4.93%
$69,556 $32
Nov 7, 2025 $0.00254
+15.68%
$76,113 $52
Nov 6, 2025 $0.00243
-5.08%
$-- $5
Nov 5, 2025 $0.00258
+5.52%
$-- $66
Nov 4, 2025 $0.00249
-11.71%
$74,780 $56
Nov 1, 2025 $0.00344
+1.50%
$103,157 $117
Oct 31, 2025 $0.00327
-3.11%
$-- $99
Oct 30, 2025 $0.00341
-1.14%
$-- $75
Oct 29, 2025 $0.00339
+0.00%
$101,735 $32
Oct 28, 2025 $0.00337
-5.84%
$101,164 $12
Oct 27, 2025 $0.00401
+0.00%
$-- $4
Oct 26, 2025 $0.00372
+35.45%
$111,711 $585
Download