RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000268
+0.00%
$-- $1
Aug 3 $0.000279
-0.69%
$-- $1
Jul 27 $0.000314
+0.00%
$-- $4
Jul 13 $0.000313
-0.51%
$-- $0
May 25 $0.000416
+0.00%
$-- $1
May 11 $0.000361
+0.00%
$-- $0
Apr 13 $0.000425
+8.03%
$-- $6
Apr 6 $0.000543
-3.22%
$-- $14
Mar 23 $0.000526
-8.25%
$-- $10
Feb 16 $0.00073
+0.00%
$-- $0
Feb 9 $0.000675
+12.25%
$-- $1
Feb 2 $0.000613
+0.00%
$-- $1
Jan 26 $0.000589
+0.00%
$-- $22
Jan 19 $0.00134
+2.78%
$-- $3
Jan 12 $0.00175
+0.00%
$-- $8
Jan 5 $0.0021
+31.83%
$-- $63
Dec 29 $0.00161
-5.93%
$-- $14
Dec 1 $0.00138
-32.68%
$-- $108
Nov 10 $0.00196
-26.18%
$-- $322
Nov 3 $0.00254
-10.14%
$69,556 $179
Oct 27 $0.00344
-14.33%
$-- $339
Oct 20 $0.00307
-20.83%
$111,711 $1,312
Oct 13 $0.00386
-20.63%
$-- $1,724
Oct 6 $0.00464
-23.14%
$149,895 $1,292
Mar 31 $0.00947
+0.00%
$-- $780
Mar 24 $0.011
+0.00%
$-- $1,265
Mar 17 $0.00941
+0.00%
$-- $1,451
Mar 10 $0.00916
+0.00%
$-- $1,911
Mar 3 $0.015
+0.00%
$-- $3,762
Feb 24 $0.012
+0.00%
$-- $2,226
Feb 17 $0.00788
-10.62%
$-- $38,296
Feb 10 $0.00818
-34.92%
$265,093 $55,350
Feb 3 $0.0124
+10.22%
$377,436 $73,296
Jan 27 $0.0113
-37.41%
$337,660 $56,988
Jan 20 $0.0192
+9.55%
$539,591 $56,721
Jan 13 $0.0191
-12.45%
$525,005 $50,964
Jan 6 $0.0237
+13.11%
$655,104 $259,623
Dec 30 $0.0186
-11.59%
$628,815 $76,291
Dec 23 $0.0216
-26.12%
$631,166 $90,347
Dec 16 $0.0287
-64.65%
$875,307 $1.37 million
Dec 9 $0.0587
+227.89%
$2.44 million $2.54 million
Dec 2 $0.0187
+28.21%
$536,931 $80,816
Nov 25 $0.0146
+142.85%
$437,897 $375,091
Nov 18 $0.00766
+32.40%
$172,801 $76,791
Nov 11 $0.00615
-5.43%
$173,356 $58,752
Nov 4 $0.00545
-43.46%
$195,046 $51,686
Oct 28 $0.00963
-19.95%
$192,635 $39,021
Oct 21 $0.0119
-4.35%
$240,675 $45,147
Oct 14 $0.0124
+12.08%
$247,828 $72,116
Oct 7 $0.0123
+7.42%
$221,020 $36,810
Download