RData Historical Data

RDAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000425
+8.03%
$ -- $ 6
Apr 6 $ 0.000543
-3.22%
$ -- $ 14
Mar 23 $ 0.000526
-8.25%
$ -- $ 10
Feb 16 $ 0.00073
+0.00%
$ -- $ 0
Feb 9 $ 0.000675
+12.25%
$ -- $ 1
Feb 2 $ 0.000613
+0.00%
$ -- $ 1
Jan 26 $ 0.000589
+0.00%
$ -- $ 22
Jan 19 $ 0.00134
+2.78%
$ -- $ 3
Jan 12 $ 0.00175
+0.00%
$ -- $ 8
Jan 5 $ 0.0021
+31.83%
$ -- $ 63
Dec 29 $ 0.00161
-5.93%
$ -- $ 14
Dec 1 $ 0.00138
-32.68%
$ -- $ 108
Nov 10 $ 0.00196
-26.18%
$ -- $ 322
Nov 3 $ 0.00254
-10.14%
$ 69,556 $ 179
Oct 27 $ 0.00344
-14.33%
$ -- $ 339
Oct 20 $ 0.00307
-20.83%
$ 111,711 $ 1,312
Oct 13 $ 0.00386
-20.63%
$ -- $ 1,724
Oct 6 $ 0.00464
-23.14%
$ 149,895 $ 1,292
Mar 31 $ 0.00947
+0.00%
$ -- $ 780
Mar 24 $ 0.011
+0.00%
$ -- $ 1,265
Mar 17 $ 0.00941
+0.00%
$ -- $ 1,451
Mar 10 $ 0.00916
+0.00%
$ -- $ 1,911
Mar 3 $ 0.015
+0.00%
$ -- $ 3,762
Feb 24 $ 0.012
+0.00%
$ -- $ 2,226
Feb 17 $ 0.00788
-10.62%
$ -- $ 38,296
Feb 10 $ 0.00818
-34.92%
$ 265,093 $ 55,350
Feb 3 $ 0.0124
+10.22%
$ 377,436 $ 73,296
Jan 27 $ 0.0113
-37.41%
$ 337,660 $ 56,988
Jan 20 $ 0.0192
+9.55%
$ 539,591 $ 56,721
Jan 13 $ 0.0191
-12.45%
$ 525,005 $ 50,964
Jan 6 $ 0.0237
+13.11%
$ 655,104 $ 259,623
Dec 30 $ 0.0186
-11.59%
$ 628,815 $ 76,291
Dec 23 $ 0.0216
-26.12%
$ 631,166 $ 90,347
Dec 16 $ 0.0287
-64.65%
$ 875,307 $ 1.37 million
Dec 9 $ 0.0587
+227.89%
$ 2.44 million $ 2.54 million
Dec 2 $ 0.0187
+28.21%
$ 536,931 $ 80,816
Nov 25 $ 0.0146
+142.85%
$ 437,897 $ 375,091
Nov 18 $ 0.00766
+32.40%
$ 172,801 $ 76,791
Nov 11 $ 0.00615
-5.43%
$ 173,356 $ 58,752
Nov 4 $ 0.00545
-43.46%
$ 195,046 $ 51,686
Oct 28 $ 0.00963
-19.95%
$ 192,635 $ 39,021
Oct 21 $ 0.0119
-4.35%
$ 240,675 $ 45,147
Oct 14 $ 0.0124
+12.08%
$ 247,828 $ 72,116
Oct 7 $ 0.0123
+7.42%
$ 221,020 $ 36,810
Sep 30 $ 0.0126
-11.28%
$ 229,840 $ 27,322
Sep 23 $ 0.0142
+6.44%
$ 284,960 $ 30,763
Sep 16 $ 0.0134
-17.25%
$ 266,660 $ 55,369
Sep 9 $ 0.0148
+3.08%
$ 323,500 $ 19,975
Sep 2 $ 0.0145
-14.34%
$ 285,320 $ 31,704
Aug 26 $ 0.0169
+1.71%
$ 338,580 $ 30,514
Download