Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $654.21
-0.02%
$7.66 million $38
Jul 5, 2026 $655.44
+2.96%
$7.67 million $49
Jul 4, 2026 $636.76
-0.02%
$7.45 million $11
Jul 3, 2026 $636.74
+2.67%
$7.45 million $288
Jul 2, 2026 $620.55
+1.43%
$7.26 million $872
Jul 1, 2026 $612.5
+1.13%
$7.17 million $59
Jun 30, 2026 $606.03
-2.14%
$7.09 million $44,829
Jun 29, 2026 $619.31
+1.40%
$7.25 million $137,533
Jun 28, 2026 $610.07
-2.08%
$7.14 million $1,836
Jun 27, 2026 $623.05
-0.95%
$7.29 million $18
Jun 26, 2026 $628.97
+1.23%
$7.36 million $26
Jun 25, 2026 $621.79
-0.38%
$7.28 million $29
Jun 24, 2026 $624.17
-3.30%
$7.3 million $40
Jun 23, 2026 $645.75
-1.54%
$7.56 million $14
Jun 22, 2026 $655.87
+0.94%
$7.68 million $20
Jun 21, 2026 $649.76
-0.37%
$7.6 million $4
Jun 20, 2026 $652.16
+1.55%
$7.63 million $6,275
Jun 19, 2026 $642.22
+0.40%
$7.52 million $135
Jun 18, 2026 $639.68
-3.66%
$7.49 million $50
Jun 17, 2026 $664
-1.31%
$7.77 million $1,176
Jun 16, 2026 $664.42
-2.61%
$7.78 million $45
Jun 15, 2026 $681.66
+0.01%
$7.98 million $4,286
Jun 14, 2026 $681.48
+0.96%
$7.98 million $109
Jun 13, 2026 $674.97
+0.77%
$7.9 million $803
Jun 12, 2026 $669.81
-0.33%
$7.84 million $24
Jun 11, 2026 $671.98
+2.89%
$7.86 million $3,282
Jun 10, 2026 $653.19
-1.21%
$7.64 million $82
Jun 9, 2026 $661.18
-1.21%
$7.74 million $48
Jun 8, 2026 $669.33
-0.47%
$7.83 million $343
Jun 7, 2026 $672.02
+4.92%
$7.86 million $113
Jun 6, 2026 $640.49
+1.24%
$7.5 million $10,514
Jun 5, 2026 $632.66
-5.78%
$7.4 million $1,881
Jun 4, 2026 $671.48
-3.36%
$7.86 million $522
Jun 3, 2026 $694.87
-4.82%
$8.13 million $156
Jun 2, 2026 $730.03
-5.63%
$8.54 million $124
Jun 1, 2026 $773.58
-1.73%
$9.05 million $301
May 31, 2026 $787.45
-1.53%
$9.22 million $78
May 30, 2026 $798.97
+11.85%
$9.35 million $255
May 29, 2026 $714.29
+0.47%
$8.36 million $73
May 28, 2026 $710.93
-1.30%
$8.32 million $1,288
May 27, 2026 $720.26
-0.42%
$8.43 million $26,442
May 26, 2026 $723.29
-1.68%
$8.46 million $30,455
May 25, 2026 $736.63
+0.82%
$8.61 million $1,593
May 24, 2026 $730.11
+0.13%
$8.54 million $42
May 23, 2026 $729.3
+0.74%
$8.53 million $39
May 22, 2026 $722.73
+1.78%
$8.46 million $17
May 21, 2026 $710.2
+0.10%
$8.31 million $21
May 20, 2026 $708.08
+2.05%
$8.29 million $31
May 19, 2026 $694.02
-3.12%
$8.12 million $59
May 18, 2026 $716.76
-3.57%
$8.39 million $31