Stader BNBx Historical Data

BNBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 682.65
+0.68%
$ 7.99 million $ 2,311
Mar 8, 11 PM $ 678.96
-0.19%
$ 7.95 million $ 2,299
Mar 8, 10 PM $ 678.79
-1.03%
$ 7.94 million $ 2,307
Mar 8, 9 PM $ 686.19
+0.05%
$ 8.03 million $ 25
Mar 8, 8 PM $ 686.67
+0.16%
$ 8.04 million $ 27
Mar 8, 7 PM $ 685.56
+0.71%
$ 8.02 million $ 28
Mar 8, 6 PM $ 681.18
+0.04%
$ 7.97 million $ 19
Mar 8, 5 PM $ 681.4
+0.05%
$ 7.97 million $ 47
Mar 8, 4 PM $ 682.57
-0.29%
$ 7.99 million $ 46
Mar 8, 3 PM $ 684.83
-0.14%
$ 8.01 million $ 45
Mar 8, 2 PM $ 685.34
+0.01%
$ 8.02 million $ 45
Mar 8, 1 PM $ 683.5
-0.57%
$ 8 million $ 45
Mar 8, 12 PM $ 688.22
+0.02%
$ 8.05 million $ 42
Mar 8, 11 AM $ 688.36
-0.35%
$ 8.06 million $ 479
Mar 8, 10 AM $ 690.62
+0.44%
$ 8.08 million $ 480
Mar 8, 9 AM $ 687.5
+0.14%
$ 8.05 million $ 475
Mar 8, 8 AM $ 686.9
+0.00%
$ 8.04 million $ 475
Mar 8, 7 AM $ 687.48
+0.13%
$ 8.05 million $ 478
Mar 8, 6 AM $ 685.9
-0.02%
$ 8.03 million $ 477
Mar 8, 5 AM $ 685.24
+0.43%
$ 8.02 million $ 479
Mar 8, 4 AM $ 683.21
-0.16%
$ 8 million $ 477
Mar 8, 3 AM $ 683.79
-0.04%
$ 8 million $ 476
Mar 8, 2 AM $ 684.04
-0.44%
$ 8.01 million $ 474
Mar 8, 1 AM $ 687.03
+0.07%
$ 8.04 million $ 479
Mar 8, 12 AM $ 686.52
-0.16%
$ 8.03 million $ 479
Mar 7, 11 PM $ 687.61
+0.02%
$ 8.05 million $ 480
Mar 7, 10 PM $ 687.49
-0.11%
$ 8.05 million $ 480
Mar 7, 9 PM $ 688.26
-0.02%
$ 8.05 million $ 480
Mar 7, 8 PM $ 688.37
+0.22%
$ 8.06 million $ 481
Mar 7, 7 PM $ 686.85
-0.48%
$ 8.04 million $ 480
Mar 7, 6 PM $ 690.15
-0.36%
$ 8.08 million $ 483
Mar 7, 5 PM $ 692.62
+0.14%
$ 8.11 million $ 463
Mar 7, 4 PM $ 691.67
-0.19%
$ 8.09 million $ 469
Mar 7, 3 PM $ 692.96
-0.36%
$ 8.11 million $ 470
Mar 7, 2 PM $ 695.45
+0.05%
$ 8.14 million $ 472
Mar 7, 1 PM $ 695.09
-0.06%
$ 8.13 million $ 560
Mar 7, 12 PM $ 695.52
-0.27%
$ 8.14 million $ 119
Mar 7, 11 AM $ 697.42
+0.17%
$ 8.16 million $ 132
Mar 7, 10 AM $ 696.2
-0.36%
$ 8.15 million $ 134
Mar 7, 9 AM $ 698.66
+0.07%
$ 8.18 million $ 135
Mar 7, 8 AM $ 698.33
+0.15%
$ 8.17 million $ 140
Mar 7, 7 AM $ 697.28
+0.13%
$ 8.16 million $ 140
Mar 7, 6 AM $ 696.32
-0.23%
$ 8.15 million $ 139
Mar 7, 5 AM $ 697.92
+0.10%
$ 8.17 million $ 138
Mar 7, 4 AM $ 697.18
+0.03%
$ 8.16 million $ 137
Mar 7, 3 AM $ 696.94
+0.05%
$ 8.16 million $ 143
Mar 7, 2 AM $ 696.61
-0.23%
$ 8.15 million $ 143
Mar 7, 1 AM $ 698.23
-0.07%
$ 8.17 million $ 143
Mar 7, 12 AM $ 698.69
+0.22%
$ 8.18 million $ 143
Mar 6, 11 PM $ 697.18
-0.40%
$ 8.16 million $ 143