Stader BNBx Historical Data

BNBX Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 731.9
+0.09%
$ 8.57 million $ 88
May 30, 2 AM $ 728.21
+0.90%
$ 8.52 million $ 98
May 30, 1 AM $ 720.62
+0.19%
$ 8.43 million $ 76
May 30, 12 AM $ 717.44
+0.44%
$ 8.4 million $ 76
May 29, 11 PM $ 714.29
-0.11%
$ 8.36 million $ 73
May 29, 10 PM $ 715.27
-0.01%
$ 8.37 million $ 92
May 29, 9 PM $ 714.96
+0.04%
$ 8.37 million $ 89
May 29, 8 PM $ 715.48
+0.13%
$ 8.37 million $ 85
May 29, 7 PM $ 713.82
+0.02%
$ 8.35 million $ 86
May 29, 6 PM $ 713.58
-0.25%
$ 8.35 million $ 86
May 29, 5 PM $ 716.66
+0.27%
$ 8.39 million $ 86
May 29, 4 PM $ 712.43
+0.00%
$ 8.34 million $ 86
May 29, 3 PM $ 713.48
+1.34%
$ 8.35 million $ 89
May 29, 2 PM $ 704.05
-0.56%
$ 8.24 million $ 301
May 29, 1 PM $ 707.98
-0.09%
$ 8.29 million $ 303
May 29, 12 PM $ 708.6
-0.20%
$ 8.29 million $ 303
May 29, 11 AM $ 710.05
-0.34%
$ 8.31 million $ 303
May 29, 10 AM $ 712.44
+0.08%
$ 8.34 million $ 301
May 29, 9 AM $ 711.9
+0.29%
$ 8.33 million $ 1,297
May 29, 8 AM $ 709.85
+0.09%
$ 8.31 million $ 1,294
May 29, 7 AM $ 709.24
-0.06%
$ 8.3 million $ 1,285
May 29, 6 AM $ 709.66
-0.02%
$ 8.31 million $ 1,258
May 29, 5 AM $ 709.84
+0.21%
$ 8.31 million $ 1,262
May 29, 4 AM $ 708.33
+0.01%
$ 8.29 million $ 1,259
May 29, 3 AM $ 708.27
+0.18%
$ 8.29 million $ 1,259
May 29, 2 AM $ 707.03
-0.44%
$ 8.27 million $ 1,252
May 29, 1 AM $ 710.18
-0.31%
$ 8.31 million $ 1,256
May 29, 12 AM $ 712.38
+0.21%
$ 8.34 million $ 1,309
May 28, 11 PM $ 710.93
-0.25%
$ 8.32 million $ 1,288
May 28, 10 PM $ 712.68
-0.40%
$ 8.34 million $ 1,291
May 28, 9 PM $ 715.52
+0.25%
$ 8.37 million $ 1,297
May 28, 8 PM $ 713.71
+0.22%
$ 8.35 million $ 1,294
May 28, 7 PM $ 712.14
-0.42%
$ 8.33 million $ 1,290
May 28, 6 PM $ 715.15
+0.32%
$ 8.37 million $ 1,295
May 28, 5 PM $ 712.85
-0.08%
$ 8.34 million $ 1,291
May 28, 4 PM $ 713.44
+0.02%
$ 8.35 million $ 1,186
May 28, 3 PM $ 713.31
+1.10%
$ 8.35 million $ 1,192
May 28, 2 PM $ 705.56
+0.48%
$ 8.26 million $ 1,180
May 28, 1 PM $ 702.22
-0.60%
$ 8.22 million $ 26,795
May 28, 12 PM $ 706.49
+0.37%
$ 8.27 million $ 26,958
May 28, 11 AM $ 703.91
-0.15%
$ 8.24 million $ 26,859
May 28, 10 AM $ 704.97
+0.02%
$ 8.25 million $ 26,900
May 28, 9 AM $ 704.84
-0.15%
$ 8.25 million $ 25,934
May 28, 8 AM $ 705.87
-0.09%
$ 8.26 million $ 25,972
May 28, 7 AM $ 706.52
+0.43%
$ 8.27 million $ 25,994
May 28, 6 AM $ 703.51
+1.07%
$ 8.23 million $ 25,886
May 28, 5 AM $ 696.04
-1.68%
$ 8.15 million $ 25,611
May 28, 4 AM $ 707.96
-0.36%
$ 8.29 million $ 26,050
May 28, 3 AM $ 710.5
-0.97%
$ 8.31 million $ 26,136
May 28, 2 AM $ 717.47
-0.13%
$ 8.4 million $ 26,342