Stader BNBx Historical Data

BNBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 698.69
+0.22%
$ 8.18 million $ 143
Mar 6, 11 PM $ 697.18
-0.40%
$ 8.16 million $ 143
Mar 6, 10 PM $ 699.97
+0.20%
$ 8.19 million $ 143
Mar 6, 9 PM $ 698.47
-0.04%
$ 8.17 million $ 145
Mar 6, 8 PM $ 698.72
-0.07%
$ 8.18 million $ 145
Mar 6, 7 PM $ 699.21
-0.12%
$ 8.18 million $ 138
Mar 6, 6 PM $ 700.07
+0.51%
$ 8.19 million $ 138
Mar 6, 5 PM $ 696.83
-0.20%
$ 8.15 million $ 137
Mar 6, 4 PM $ 698.28
+0.30%
$ 8.17 million $ 136
Mar 6, 3 PM $ 696.22
+0.13%
$ 8.15 million $ 146
Mar 6, 2 PM $ 695.39
-1.76%
$ 8.14 million $ 1,379
Mar 6, 1 PM $ 707.86
+0.18%
$ 8.28 million $ 1,395
Mar 6, 12 PM $ 706.63
-0.09%
$ 8.27 million $ 1,392
Mar 6, 11 AM $ 707.3
-0.37%
$ 8.28 million $ 1,386
Mar 6, 10 AM $ 709.91
-0.05%
$ 8.31 million $ 3,124
Mar 6, 9 AM $ 710.32
-0.68%
$ 8.31 million $ 3,143
Mar 6, 8 AM $ 715.21
-0.38%
$ 8.37 million $ 3,164
Mar 6, 7 AM $ 717.95
+0.31%
$ 8.4 million $ 3,177
Mar 6, 6 AM $ 715.7
+0.14%
$ 8.38 million $ 3,166
Mar 6, 5 AM $ 714.7
+0.10%
$ 8.36 million $ 3,160
Mar 6, 4 AM $ 714.01
-0.89%
$ 8.36 million $ 3,154
Mar 6, 3 AM $ 720.38
-0.10%
$ 8.43 million $ 3,182
Mar 6, 2 AM $ 721.08
-0.15%
$ 8.44 million $ 3,185
Mar 6, 1 AM $ 722.17
+0.53%
$ 8.45 million $ 3,199
Mar 6, 12 AM $ 718.37
-0.03%
$ 8.41 million $ 3,182
Mar 5, 11 PM $ 718.6
-0.17%
$ 8.41 million $ 3,186
Mar 5, 10 PM $ 719.79
+0.21%
$ 8.42 million $ 3,192
Mar 5, 9 PM $ 718.3
-0.42%
$ 8.41 million $ 3,183
Mar 5, 8 PM $ 721.3
+0.18%
$ 8.44 million $ 3,197
Mar 5, 7 PM $ 719.98
-0.01%
$ 8.43 million $ 3,191
Mar 5, 6 PM $ 720.08
+0.17%
$ 8.43 million $ 3,204
Mar 5, 5 PM $ 718.82
-0.72%
$ 8.41 million $ 3,198
Mar 5, 4 PM $ 724
-0.09%
$ 8.47 million $ 3,223
Mar 5, 3 PM $ 724.61
-0.48%
$ 8.48 million $ 3,215
Mar 5, 2 PM $ 728.21
-0.33%
$ 8.52 million $ 1,878
Mar 5, 1 PM $ 730.65
-0.34%
$ 8.55 million $ 1,884
Mar 5, 12 PM $ 733.15
-0.11%
$ 8.58 million $ 1,885
Mar 5, 11 AM $ 733.56
-0.33%
$ 8.58 million $ 111
Mar 5, 10 AM $ 736
+1.25%
$ 8.61 million $ 2,158
Mar 5, 9 AM $ 726.94
+0.47%
$ 8.51 million $ 2,132
Mar 5, 8 AM $ 723.48
+0.50%
$ 8.47 million $ 2,160
Mar 5, 7 AM $ 719.95
-0.86%
$ 8.43 million $ 2,150
Mar 5, 6 AM $ 726.16
+0.25%
$ 8.5 million $ 2,174
Mar 5, 5 AM $ 724.37
-0.30%
$ 8.48 million $ 2,164
Mar 5, 4 AM $ 726.52
+0.19%
$ 8.5 million $ 2,171
Mar 5, 3 AM $ 725.18
+0.04%
$ 8.49 million $ 2,167
Mar 5, 2 AM $ 724.92
-0.05%
$ 8.48 million $ 2,157
Mar 5, 1 AM $ 725.3
-0.67%
$ 8.49 million $ 2,158
Mar 5, 12 AM $ 730.11
+0.09%
$ 8.54 million $ 2,173
Mar 4, 11 PM $ 729.49
+0.04%
$ 8.54 million $ 2,170