Stader BNBx Historical Data

BNBX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 710.5
-0.97%
$ 8.31 million $ 26,136
May 28, 2 AM $ 717.47
-0.13%
$ 8.4 million $ 26,342
May 28, 1 AM $ 718.44
-0.23%
$ 8.41 million $ 26,376
May 28, 12 AM $ 720.1
-0.02%
$ 8.43 million $ 26,436
May 27, 11 PM $ 720.26
+0.13%
$ 8.43 million $ 26,442
May 27, 10 PM $ 719.33
-0.10%
$ 8.42 million $ 31,441
May 27, 9 PM $ 720.04
-0.79%
$ 8.43 million $ 61,486
May 27, 8 PM $ 725.79
-0.20%
$ 8.49 million $ 61,976
May 27, 7 PM $ 727.26
+0.54%
$ 8.51 million $ 62,102
May 27, 6 PM $ 723.36
-0.33%
$ 8.47 million $ 61,770
May 27, 5 PM $ 725.74
+0.03%
$ 8.49 million $ 61,973
May 27, 4 PM $ 725.51
-0.73%
$ 8.49 million $ 61,825
May 27, 3 PM $ 730.84
+0.68%
$ 8.55 million $ 62,271
May 27, 2 PM $ 725.94
+1.44%
$ 8.5 million $ 35,347
May 27, 1 PM $ 715.6
-0.76%
$ 8.37 million $ 35,188
May 27, 12 PM $ 721.08
+0.18%
$ 8.44 million $ 35,457
May 27, 11 AM $ 719.77
+0.06%
$ 8.42 million $ 35,395
May 27, 10 AM $ 719.37
+0.01%
$ 8.42 million $ 35,375
May 27, 9 AM $ 719.32
-0.09%
$ 8.42 million $ 35,373
May 27, 8 AM $ 719.95
+0.02%
$ 8.43 million $ 35,404
May 27, 7 AM $ 719.78
+0.07%
$ 8.42 million $ 35,396
May 27, 6 AM $ 719.29
+0.09%
$ 8.42 million $ 35,368
May 27, 5 AM $ 718.66
-0.08%
$ 8.41 million $ 35,332
May 27, 4 AM $ 719.26
-0.32%
$ 8.42 million $ 35,360
May 27, 3 AM $ 721.55
-0.10%
$ 8.44 million $ 35,473
May 27, 2 AM $ 722.29
-0.29%
$ 8.45 million $ 35,513
May 27, 1 AM $ 724.38
-0.07%
$ 8.48 million $ 35,618
May 27, 12 AM $ 724.86
+0.22%
$ 8.48 million $ 35,642
May 26, 11 PM $ 723.29
+0.07%
$ 8.46 million $ 30,455
May 26, 10 PM $ 723.01
-1.02%
$ 8.46 million $ 12
May 26, 9 PM $ 730.49
-0.03%
$ 8.55 million $ 1,533
May 26, 8 PM $ 730.69
-0.13%
$ 8.55 million $ 1,533
May 26, 7 PM $ 731.61
+0.24%
$ 8.56 million $ 1,535
May 26, 6 PM $ 729.87
+0.03%
$ 8.54 million $ 1,538
May 26, 5 PM $ 729.66
-0.68%
$ 8.54 million $ 1,537
May 26, 4 PM $ 734.66
+0.31%
$ 8.6 million $ 1,556
May 26, 3 PM $ 732.39
-0.59%
$ 8.57 million $ 1,557
May 26, 2 PM $ 736.76
-0.04%
$ 8.62 million $ 1,567
May 26, 1 PM $ 737.05
+0.16%
$ 8.63 million $ 1,572
May 26, 12 PM $ 735.84
-0.17%
$ 8.61 million $ 1,575
May 26, 11 AM $ 737.07
-0.09%
$ 8.63 million $ 1,586
May 26, 10 AM $ 737.72
+1.04%
$ 8.63 million $ 1,588
May 26, 9 AM $ 730.11
+0.01%
$ 8.54 million $ 1,572
May 26, 8 AM $ 730.05
-0.22%
$ 8.54 million $ 1,573
May 26, 7 AM $ 731.68
+0.01%
$ 8.56 million $ 1,587
May 26, 6 AM $ 731.64
-0.09%
$ 8.56 million $ 1,587
May 26, 5 AM $ 732.29
-0.07%
$ 8.57 million $ 1,591
May 26, 4 AM $ 732.83
+0.25%
$ 8.58 million $ 1,592
May 26, 3 AM $ 730.98
-0.39%
$ 8.55 million $ 1,588
May 26, 2 AM $ 733.84
+0.44%
$ 8.59 million $ 1,591