Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $623.86
-2.35%
$7.3 million $39
Jul 15, 3 AM $643.44
+1.38%
$7.53 million $40
Jul 15, 2 AM $637.27
+0.14%
$7.46 million $39
Jul 15, 1 AM $634.87
-1.31%
$7.43 million $40
Jul 15, 12 AM $643.58
+1.28%
$7.53 million $41
Jul 14, 11 PM $637.19
-0.08%
$7.46 million $41
Jul 14, 10 PM $636.45
-0.09%
$7.45 million $40
Jul 14, 9 PM $643.56
-2.71%
$7.53 million $40
Jul 14, 8 PM $659.3
+4.43%
$7.72 million $41
Jul 14, 7 PM $639.45
-0.06%
$7.48 million $40
Jul 14, 6 PM $642.5
+0.63%
$7.52 million $40
Jul 14, 5 PM $638.55
-0.33%
$7.47 million $40
Jul 14, 4 PM $640.02
-0.29%
$7.49 million $40
Jul 14, 3 PM $643.97
+1.24%
$7.54 million $796
Jul 14, 2 PM $634.17
-1.45%
$7.42 million $780
Jul 14, 1 PM $639.98
+0.49%
$7.49 million $783
Jul 14, 12 PM $638.48
+0.48%
$7.47 million $767
Jul 14, 11 AM $632.09
-0.12%
$7.4 million $769
Jul 14, 10 AM $625.57
+7.29%
$7.32 million $761
Jul 14, 9 AM $614.22
-2.74%
$7.19 million $747
Jul 14, 8 AM $622.21
+5.72%
$7.28 million $753
Jul 14, 7 AM $590.81
+3.98%
$6.91 million $715
Jul 14, 6 AM $555.89
+2.03%
$6.51 million $1,469
Jul 14, 5 AM $628.06
+0.18%
$7.35 million $1,657
Jul 14, 4 AM $632.48
+0.91%
$7.4 million $1,668
Jul 14, 3 AM $619.81
-1.50%
$7.25 million $1,635
Jul 14, 2 AM $623.93
-0.42%
$7.3 million $1,647
Jul 14, 1 AM $621.03
-1.00%
$7.27 million $1,652
Jul 14, 12 AM $624.87
+0.43%
$7.31 million $1,663
Jul 13, 11 PM $625.37
+3.07%
$7.32 million $1,664
Jul 13, 10 PM $605.53
-2.59%
$7.09 million $1,611
Jul 13, 9 PM $622.02
-0.58%
$7.28 million $1,658
Jul 13, 8 PM $621.93
-0.59%
$7.28 million $1,657
Jul 13, 7 PM $619.09
+0.47%
$7.25 million $1,649
Jul 13, 6 PM $621.57
+0.33%
$7.27 million $1,656
Jul 13, 5 PM $619.87
-0.64%
$7.25 million $1,651
Jul 13, 4 PM $622.63
-1.01%
$7.29 million $1,658
Jul 13, 3 PM $624.09
+0.37%
$7.3 million $930
Jul 13, 2 PM $615.79
-2.62%
$7.21 million $911
Jul 13, 1 PM $622.17
-0.72%
$7.28 million $920
Jul 13, 12 PM $629.78
-0.62%
$7.37 million $932
Jul 13, 11 AM $640.2
+2.03%
$7.49 million $960
Jul 13, 10 AM $630.13
+0.46%
$7.37 million $941
Jul 13, 9 AM $630.83
-0.91%
$7.38 million $942
Jul 13, 8 AM $632.65
+1.17%
$7.4 million $1,516
Jul 13, 7 AM $640.77
+1.28%
$7.5 million $1,534
Jul 13, 6 AM $627.65
+0.50%
$7.35 million $603
Jul 13, 5 AM $635.72
+0.59%
$7.44 million $1,109
Jul 13, 4 AM $620.59
-0.54%
$7.26 million $1,082
Jul 13, 3 AM $621.01
-1.94%
$7.27 million $1,083