Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $629.38
-11.44%
$7.37 million $1,095
Jul 13, 1 AM $639.22
+0.16%
$7.48 million $1,099
Jul 13, 12 AM $630.95
+1.78%
$7.38 million $1,085
Jul 12, 11 PM $638.93
+0.60%
$7.48 million $1,105
Jul 12, 10 PM $634.02
+2.48%
$7.42 million $1,097
Jul 12, 9 PM $639.92
+1.71%
$7.49 million $1,104
Jul 12, 8 PM $645.18
+0.97%
$7.55 million $1,113
Jul 12, 7 PM $648.03
+0.62%
$7.58 million $1,118
Jul 12, 6 PM $635.63
-6.21%
$7.44 million $1,096
Jul 12, 5 PM $808.51
-19.54%
$9.46 million $1,378
Jul 12, 4 PM $1,001.32
+55.56%
$11.72 million $1,724
Jul 12, 3 PM $646.15
-21.44%
$7.56 million $1,114
Jul 12, 2 PM $878.85
-0.88%
$10.29 million $1,515
Jul 12, 1 PM $1,007.35
+13.69%
$11.79 million $1,728
Jul 12, 12 PM $971.65
+9.45%
$11.37 million $1,686
Jul 12, 11 AM $897.68
+0.02%
$10.51 million $1,534
Jul 12, 10 AM $896.85
-24.06%
$10.5 million $1,541
Jul 12, 9 AM $1,094.14
-26.94%
$12.8 million $891
Jul 12, 8 AM $1,549.78
+136.83%
$18.14 million $1,237
Jul 12, 7 AM $656.22
+0.34%
$7.68 million $537
Jul 12, 6 AM $642.47
+0.38%
$7.52 million $526
Jul 12, 5 AM $647.76
-0.02%
$7.58 million $9
Jul 12, 4 AM $721.64
-42.49%
$8.45 million $67
Jul 12, 3 AM $1,126.41
-1.97%
$13.18 million $104
Jul 12, 2 AM $1,179.5
+89.47%
$13.8 million $109
Jul 12, 1 AM $625.34
-2.36%
$7.32 million $58
Jul 12, 12 AM $633.73
-0.76%
$7.42 million $59
Jul 11, 11 PM $627.36
-2.27%
$7.34 million $58
Jul 11, 10 PM $639.58
-1.22%
$7.48 million $59
Jul 11, 9 PM $646.27
+0.70%
$7.56 million $60
Jul 11, 8 PM $645.71
+0.55%
$7.56 million $60
Jul 11, 7 PM $647.76
+0.94%
$7.58 million $67
Jul 11, 6 PM $644.5
+0.46%
$7.54 million $67
Jul 11, 5 PM $642.21
+0.17%
$7.52 million $67
Jul 11, 4 PM $639.82
+0.28%
$7.49 million $66
Jul 11, 3 PM $640.99
-1.30%
$7.5 million $66
Jul 11, 2 PM $652.53
+1.84%
$7.64 million $69
Jul 11, 1 PM $641.11
+0.33%
$7.5 million $60
Jul 11, 12 PM $637.04
-0.12%
$7.46 million $58
Jul 11, 11 AM $639.1
-0.39%
$7.48 million $58
Jul 11, 10 AM $639.92
+0.46%
$7.49 million $58
Jul 11, 9 AM $647.9
+1.19%
$7.58 million $59
Jul 11, 8 AM $636.64
+4.10%
$7.45 million $58
Jul 11, 7 AM $605.92
-5.22%
$7.09 million $58
Jul 11, 6 AM $621.3
-3.41%
$7.27 million $61
Jul 11, 5 AM $635.51
+1.34%
$7.44 million $14
Jul 11, 4 AM $629.37
-0.06%
$7.37 million $14
Jul 11, 3 AM $621.77
-2.94%
$7.28 million $15
Jul 11, 2 AM $636.33
+2.14%
$7.45 million $15
Jul 11, 1 AM $629.04
-0.78%
$7.36 million $12