Stader BNBx Historical Data

BNBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 729.49
+0.04%
$ 8.54 million $ 2,170
Mar 4, 10 PM $ 729.2
-0.30%
$ 8.53 million $ 2,167
Mar 4, 9 PM $ 731.4
-0.28%
$ 8.56 million $ 2,174
Mar 4, 8 PM $ 733.46
-0.36%
$ 8.58 million $ 2,180
Mar 4, 5 PM $ 732.32
+0.00%
$ 8.57 million $ 2,503
Mar 4, 4 PM $ 730.49
-0.31%
$ -- $ 2,503
Mar 4, 1 PM $ 721.15
+0.00%
$ 8.44 million $ 25,013
Mar 4, 12 PM $ 718.45
-0.43%
$ 8.41 million $ 24,905
Mar 4, 11 AM $ 719.92
+0.00%
$ 8.43 million $ 24,956
Mar 4, 9 AM $ 721.97
+0.28%
$ 8.45 million $ 22,964
Mar 4, 8 AM $ 713.05
+0.54%
$ 8.34 million $ 22,892
Mar 4, 7 AM $ 709.23
+0.80%
$ 8.3 million $ 22,550
Mar 4, 6 AM $ 704.52
+0.30%
$ 8.24 million $ 22,367
Mar 4, 5 AM $ 702.39
+0.46%
$ 8.22 million $ 22,332
Mar 4, 4 AM $ 697.23
+0.08%
$ 8.16 million $ 25,351
Mar 4, 3 AM $ 696.7
-0.75%
$ 8.15 million $ 25,261
Mar 4, 2 AM $ 703.1
-0.12%
$ 8.23 million $ 25,494
Mar 4, 1 AM $ 703.98
-1.64%
$ 8.24 million $ 25,530
Mar 4, 12 AM $ 715.73
+1.69%
$ 8.38 million $ 25,528
Mar 3, 11 PM $ 703.84
+0.00%
$ 8.24 million $ 25,528
Mar 3, 10 PM $ 703.48
+0.18%
$ 8.23 million $ 25,515
Mar 3, 9 PM $ 698.93
-0.43%
$ 8.18 million $ 25,348
Mar 3, 8 PM $ 701.6
-0.16%
$ 8.21 million $ 25,461
Mar 3, 7 PM $ 702.7
-0.43%
$ 8.22 million $ 25,534
Mar 3, 6 PM $ 705.77
+0.34%
$ 8.26 million $ 25,633
Mar 3, 5 PM $ 702.78
+0.16%
$ 8.22 million $ 25,484
Mar 3, 4 PM $ 701.69
+1.17%
$ 8.21 million $ 3,916
Mar 3, 3 PM $ 690.86
+0.48%
$ 8.08 million $ 3,890
Mar 3, 2 PM $ 685.79
-0.36%
$ 8.03 million $ 3,962
Mar 3, 1 PM $ 688.25
-0.39%
$ 8.05 million $ 3,976
Mar 3, 12 PM $ 692.39
+0.20%
$ 8.1 million $ 4,000
Mar 3, 11 AM $ 691.06
+0.09%
$ 8.09 million $ 4,007
Mar 3, 10 AM $ 690.49
+0.49%
$ 8.08 million $ 4,005
Mar 3, 9 AM $ 686.91
-0.23%
$ 8.04 million $ 3,977
Mar 3, 8 AM $ 687.65
-1.58%
$ 8.05 million $ 3,991
Mar 3, 7 AM $ 699.7
+0.58%
$ 8.19 million $ 4,046
Mar 3, 6 AM $ 696.3
-0.15%
$ 8.15 million $ 4,046
Mar 3, 5 AM $ 694.63
-0.76%
$ 8.13 million $ 915
Mar 3, 4 AM $ 701.5
+0.11%
$ 8.21 million $ 922
Mar 3, 3 AM $ 700.48
+0.01%
$ 8.2 million $ 923
Mar 3, 2 AM $ 702.22
-0.14%
$ 8.22 million $ 938
Mar 3, 1 AM $ 703.17
-0.27%
$ 8.23 million $ 934
Mar 3, 12 AM $ 703.83
+0.10%
$ 8.24 million $ 936
Mar 2, 11 PM $ 703.09
-0.24%
$ 8.23 million $ 1,145
Mar 2, 10 PM $ 703.84
+0.46%
$ 8.24 million $ 1,151
Mar 2, 9 PM $ 700.26
+0.19%
$ 8.2 million $ 1,143
Mar 2, 8 PM $ 700.03
-0.36%
$ 8.19 million $ 1,148
Mar 2, 7 PM $ 702.58
-0.72%
$ 8.22 million $ 1,151
Mar 2, 6 PM $ 707.68
-0.06%
$ 8.28 million $ 1,138
Mar 2, 5 PM $ 708.12
-1.05%
$ 8.29 million $ 1,139