Stader BNBx Historical Data

BNBX Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 733.84
+0.44%
$ 8.59 million $ 1,591
May 26, 1 AM $ 730.65
-0.35%
$ 8.55 million $ 1,581
May 26, 12 AM $ 735.32
-0.04%
$ 8.61 million $ 1,587
May 25, 11 PM $ 736.63
+0.30%
$ 8.62 million $ 1,593
May 25, 10 PM $ 734.97
-0.11%
$ 8.6 million $ 1,595
May 25, 9 PM $ 736.07
+0.19%
$ 8.61 million $ 67
May 25, 8 PM $ 734.56
-0.07%
$ 8.6 million $ 67
May 25, 7 PM $ 735.65
+0.09%
$ 8.61 million $ 102
May 25, 6 PM $ 734.93
-0.08%
$ 8.6 million $ 102
May 25, 5 PM $ 735.75
-0.74%
$ 8.61 million $ 102
May 25, 4 PM $ 740.83
-0.01%
$ 8.67 million $ 89
May 25, 3 PM $ 742.45
-0.40%
$ 8.69 million $ 87
May 25, 2 PM $ 745.63
+0.04%
$ 8.73 million $ 80
May 25, 1 PM $ 744.8
+0.21%
$ 8.72 million $ 76
May 25, 12 PM $ 742.06
+0.75%
$ 8.68 million $ 72
May 25, 11 AM $ 734.82
-0.09%
$ 8.6 million $ 63
May 25, 10 AM $ 735.88
-0.04%
$ 8.61 million $ 64
May 25, 9 AM $ 734.45
-0.04%
$ 8.6 million $ 62
May 25, 8 AM $ 735.3
-0.26%
$ 8.61 million $ 61
May 25, 7 AM $ 734.12
-0.08%
$ 8.59 million $ 52
May 25, 6 AM $ 734.86
+0.01%
$ 8.6 million $ 51
May 25, 5 AM $ 734.12
+0.03%
$ 8.59 million $ 49
May 25, 4 AM $ 732.24
+0.29%
$ 8.57 million $ 49
May 25, 3 AM $ 730.7
-0.18%
$ 8.55 million $ 49
May 25, 2 AM $ 731.73
+0.13%
$ 8.56 million $ 49
May 25, 1 AM $ 732.48
-0.04%
$ 8.57 million $ 46
May 25, 12 AM $ 733.04
+0.33%
$ 8.58 million $ 45
May 24, 11 PM $ 730.11
+0.20%
$ 8.54 million $ 42
May 24, 10 PM $ 728.4
+0.78%
$ 8.52 million $ 41
May 24, 9 PM $ 725.08
-0.37%
$ 8.49 million $ 41
May 24, 8 PM $ 727.89
-0.16%
$ 8.52 million $ 28
May 24, 7 PM $ 727.99
-0.06%
$ 8.52 million $ 10
May 24, 6 PM $ 728.88
-0.26%
$ 8.53 million $ 18
May 24, 5 PM $ 730.2
+0.07%
$ 8.55 million $ 18
May 24, 4 PM $ 728.48
-0.12%
$ 8.53 million $ 19
May 24, 3 PM $ 729.64
+0.03%
$ 8.54 million $ 21
May 24, 2 PM $ 729.74
-0.42%
$ 8.54 million $ 22
May 24, 1 PM $ 732.9
-0.06%
$ 8.58 million $ 23
May 24, 12 PM $ 732.66
-0.32%
$ 8.57 million $ 23
May 24, 11 AM $ 733.79
+0.01%
$ 8.59 million $ 23
May 24, 10 AM $ 733.37
+0.00%
$ 8.58 million $ 22
May 24, 9 AM $ 732.31
+0.18%
$ 8.57 million $ 22
May 24, 8 AM $ 731.03
+0.38%
$ 8.56 million $ 22
May 24, 7 AM $ 728.62
-0.14%
$ 8.53 million $ 39
May 24, 6 AM $ 728.3
+0.01%
$ 8.52 million $ 39
May 24, 5 AM $ 727.26
-0.32%
$ 8.51 million $ 39
May 24, 4 AM $ 729.62
-0.05%
$ 8.54 million $ 39
May 24, 3 AM $ 730.32
+0.03%
$ 8.55 million $ 39
May 24, 2 AM $ 729.37
-0.12%
$ 8.54 million $ 40
May 24, 1 AM $ 730.3
+0.11%
$ 8.55 million $ 40