Stader BNBx Historical Data

BNBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 700.03
-0.36%
$ 8.19 million $ 1,148
Mar 2, 7 PM $ 702.58
-0.72%
$ 8.22 million $ 1,151
Mar 2, 6 PM $ 707.68
-0.06%
$ 8.28 million $ 1,138
Mar 2, 5 PM $ 708.12
-1.05%
$ 8.29 million $ 1,139
Mar 2, 4 PM $ 716.86
+0.27%
$ 8.39 million $ 433
Mar 2, 3 PM $ 711.44
+1.37%
$ 8.33 million $ 384
Mar 2, 2 PM $ 695.29
+1.66%
$ 8.14 million $ 330
Mar 2, 1 PM $ 684.1
-0.04%
$ 8.01 million $ 326
Mar 2, 12 PM $ 684.32
-0.18%
$ 8.01 million $ 312
Mar 2, 11 AM $ 685.07
+0.25%
$ 8.02 million $ 312
Mar 2, 10 AM $ 683.08
-0.01%
$ 7.99 million $ 310
Mar 2, 9 AM $ 683.16
+0.50%
$ 7.99 million $ 302
Mar 2, 8 AM $ 679.76
-0.03%
$ 7.96 million $ 298
Mar 2, 7 AM $ 679.96
+0.12%
$ 7.96 million $ 313
Mar 2, 6 AM $ 681.14
-0.65%
$ 7.97 million $ 3,390
Mar 2, 5 AM $ 688.5
+0.32%
$ 8.06 million $ 3,429
Mar 2, 4 AM $ 685.63
-0.33%
$ 8.02 million $ 7,910
Mar 2, 3 AM $ 688.11
+0.55%
$ 8.05 million $ 7,933
Mar 2, 2 AM $ 683.84
-0.13%
$ 8 million $ 7,943
Mar 2, 1 AM $ 684.74
+0.23%
$ 8.01 million $ 7,931
Mar 2, 12 AM $ 679.13
-0.39%
$ 7.95 million $ 7,929
Mar 1, 11 PM $ 682.94
+0.64%
$ 7.99 million $ 7,728
Mar 1, 10 PM $ 678.86
+0.58%
$ 7.94 million $ 7,669
Mar 1, 9 PM $ 677.1
+0.27%
$ 7.92 million $ 7,648
Mar 1, 8 PM $ 676.77
-0.99%
$ 7.92 million $ 7,632
Mar 1, 7 PM $ 683.55
-0.36%
$ 8 million $ 7,733
Mar 1, 6 PM $ 686.26
+0.40%
$ 8.03 million $ 7,783
Mar 1, 5 PM $ 683.51
-0.57%
$ 8 million $ 7,768
Mar 1, 4 PM $ 687.42
-0.76%
$ 8.04 million $ 7,794
Mar 1, 3 PM $ 692.71
+0.04%
$ 8.11 million $ 7,860
Mar 1, 2 PM $ 691.68
+1.09%
$ 8.09 million $ 7,848
Mar 1, 1 PM $ 684.19
-0.08%
$ 8.01 million $ 7,759
Mar 1, 12 PM $ 685.21
-0.24%
$ 8.02 million $ 8,427
Mar 1, 11 AM $ 686.44
-0.04%
$ 8.03 million $ 8,454
Mar 1, 10 AM $ 685.62
+0.40%
$ 8.02 million $ 8,452
Mar 1, 9 AM $ 684.82
-0.32%
$ 8.01 million $ 8,426
Mar 1, 8 AM $ 687.05
-0.26%
$ 8.04 million $ 8,454
Mar 1, 7 AM $ 688.84
+0.23%
$ 8.06 million $ 5,351
Mar 1, 6 AM $ 687.29
-0.42%
$ 8.04 million $ 5,345
Mar 1, 5 AM $ 694.93
+0.03%
$ 8.13 million $ 881
Mar 1, 4 AM $ 694.74
+0.02%
$ 8.13 million $ 882
Mar 1, 3 AM $ 694.18
+0.02%
$ 8.12 million $ 873
Mar 1, 2 AM $ 694.01
+1.39%
$ 8.12 million $ 862
Mar 1, 1 AM $ 680.38
+0.13%
$ 7.96 million $ 810
Mar 1, 12 AM $ 679.64
-0.20%
$ 7.95 million $ 795
Feb 28, 11 PM $ 679.8
-0.42%
$ 7.96 million $ 798
Feb 28, 10 PM $ 681.21
+0.16%
$ 7.97 million $ 801
Feb 28, 9 PM $ 680.14
-0.19%
$ 7.96 million $ 793
Feb 28, 8 PM $ 680.53
+0.70%
$ 7.96 million $ 794
Feb 28, 7 PM $ 675.82
+0.31%
$ 7.91 million $ 754