Stader BNBx Historical Data

BNBX Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 729.37
-0.12%
$ 8.54 million $ 40
May 24, 1 AM $ 730.3
+0.11%
$ 8.55 million $ 40
May 24, 12 AM $ 729.21
+0.00%
$ 8.53 million $ 39
May 23, 11 PM $ 729.3
-0.02%
$ 8.53 million $ 39
May 23, 10 PM $ 728.63
-0.16%
$ 8.53 million $ 39
May 23, 9 PM $ 730
-0.27%
$ 8.54 million $ 39
May 23, 8 PM $ 729.85
+0.62%
$ 8.54 million $ 39
May 23, 7 PM $ 725.08
+0.11%
$ 8.49 million $ 32
May 23, 6 PM $ 724.44
+0.39%
$ 8.48 million $ 32
May 23, 5 PM $ 721.04
+0.23%
$ 8.44 million $ 26
May 23, 4 PM $ 720.48
+0.15%
$ 8.43 million $ 24
May 23, 3 PM $ 719.3
+0.10%
$ 8.42 million $ 24
May 23, 2 PM $ 716.51
+0.37%
$ 8.39 million $ 24
May 23, 1 PM $ 713.4
+0.31%
$ 8.35 million $ 23
May 23, 12 PM $ 712.14
+0.10%
$ 8.33 million $ 27
May 23, 11 AM $ 711.87
+0.06%
$ 8.33 million $ 27
May 23, 10 AM $ 710.93
-0.03%
$ 8.32 million $ 26
May 23, 9 AM $ 711.2
+0.03%
$ 8.32 million $ 26
May 23, 8 AM $ 710.62
-0.08%
$ 8.32 million $ 26
May 23, 7 AM $ 718.59
-0.26%
$ 8.41 million $ 21
May 23, 6 AM $ 720.96
-0.04%
$ 8.44 million $ 15
May 23, 5 AM $ 721.36
-0.18%
$ 8.44 million $ 15
May 23, 4 AM $ 722.96
-0.33%
$ 8.46 million $ 15
May 23, 3 AM $ 724.81
+0.08%
$ 8.48 million $ 15
May 23, 2 AM $ 723.56
+0.06%
$ 8.47 million $ 14
May 23, 1 AM $ 724.18
+0.01%
$ 8.47 million $ 14
May 23, 12 AM $ 723.52
-0.06%
$ 8.47 million $ 14
May 22, 11 PM $ 722.73
-0.15%
$ 8.46 million $ 17
May 22, 10 PM $ 725.13
-0.31%
$ 8.49 million $ 15
May 22, 9 PM $ 727.6
+0.05%
$ 8.51 million $ 15
May 22, 8 PM $ 726.14
+0.24%
$ 8.5 million $ 16
May 22, 7 PM $ 724.29
-0.53%
$ 8.48 million $ 16
May 22, 6 PM $ 731.14
-0.56%
$ 8.56 million $ 17
May 22, 5 PM $ 735.97
+0.39%
$ 8.61 million $ 27
May 22, 4 PM $ 733.68
+0.37%
$ 8.59 million $ 26
May 22, 3 PM $ 732.89
+0.65%
$ 8.58 million $ 25
May 22, 2 PM $ 732.39
-0.50%
$ 8.57 million $ 25
May 22, 1 PM $ 737.47
+1.33%
$ 8.63 million $ 25
May 22, 12 PM $ 727.55
+0.87%
$ 8.51 million $ 25
May 22, 11 AM $ 690.19
-5.08%
$ 8.08 million $ 25
May 22, 10 AM $ 696.09
-6.49%
$ 8.15 million $ 25
May 22, 9 AM $ 743.59
+4.75%
$ 8.7 million $ 25
May 22, 8 AM $ 710.69
-0.78%
$ 8.32 million $ 20
May 22, 7 AM $ 736.14
+0.39%
$ 8.61 million $ 20
May 22, 6 AM $ 733.32
-0.31%
$ 8.58 million $ 21
May 22, 5 AM $ 752.77
+0.58%
$ 8.81 million $ 21
May 22, 4 AM $ 731.97
+0.46%
$ 8.57 million $ 21
May 22, 3 AM $ 720.81
-1.46%
$ 8.44 million $ 21
May 22, 2 AM $ 731.12
+0.67%
$ 8.56 million $ 21
May 22, 1 AM $ 724.19
+2.16%
$ 8.48 million $ 22