Stader BNBx Historical Data

BNBX Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 731.12
+0.67%
$ 8.56 million $ 21
May 22, 1 AM $ 724.19
+2.16%
$ 8.48 million $ 22
May 22, 12 AM $ 709.56
-0.08%
$ 8.3 million $ 21
May 21, 11 PM $ 710.2
-0.21%
$ 8.31 million $ 21
May 21, 10 PM $ 728.93
+0.04%
$ 8.53 million $ 21
May 21, 9 PM $ 729.71
+0.40%
$ 8.54 million $ 20
May 21, 8 PM $ 725.03
+1.27%
$ 8.48 million $ 20
May 21, 7 PM $ 717.91
-0.40%
$ 8.4 million $ 17
May 21, 6 PM $ 723.11
-0.11%
$ 8.46 million $ 17
May 21, 5 PM $ 723.66
+1.11%
$ 8.47 million $ 18
May 21, 4 PM $ 715.74
+1.87%
$ 8.38 million $ 11
May 21, 3 PM $ 714.88
+1.42%
$ 8.37 million $ 15
May 21, 2 PM $ 712.46
-0.58%
$ 8.34 million $ 30
May 21, 1 PM $ 718.14
+3.48%
$ 8.4 million $ 31
May 21, 12 PM $ 694.62
-1.99%
$ 8.13 million $ 30
May 21, 11 AM $ 703.32
-0.20%
$ 8.23 million $ 31
May 21, 10 AM $ 696.92
-3.85%
$ 8.16 million $ 31
May 21, 9 AM $ 724.41
+1.44%
$ 8.48 million $ 33
May 21, 8 AM $ 703.2
-1.48%
$ 8.23 million $ 33
May 21, 7 AM $ 719.4
+3.69%
$ 8.42 million $ 33
May 21, 6 AM $ 695.1
-4.51%
$ 8.13 million $ 32
May 21, 5 AM $ 719.02
-0.74%
$ 8.41 million $ 33
May 21, 4 AM $ 724.12
+1.61%
$ 8.47 million $ 33
May 21, 3 AM $ 714.76
+0.64%
$ 8.36 million $ 33
May 21, 2 AM $ 716.28
+0.07%
$ 8.38 million $ 33
May 21, 1 AM $ 707.63
-0.66%
$ 8.28 million $ 32
May 21, 12 AM $ 710.61
+0.15%
$ 8.32 million $ 31
May 20, 11 PM $ 708.08
-0.54%
$ 8.29 million $ 31
May 20, 10 PM $ 711.8
-0.30%
$ 8.33 million $ 33
May 20, 9 PM $ 714.59
+0.42%
$ 8.36 million $ 33
May 20, 8 PM $ 711.29
-0.09%
$ 8.32 million $ 36
May 20, 7 PM $ 712.8
-0.86%
$ 8.34 million $ 36
May 20, 6 PM $ 719.62
-0.55%
$ 8.42 million $ 41
May 20, 5 PM $ 724.28
+0.19%
$ 8.48 million $ 54
May 20, 4 PM $ 721.2
-0.39%
$ 8.44 million $ 61
May 20, 3 PM $ 723.66
+0.27%
$ 8.47 million $ 68
May 20, 2 PM $ 704.95
-1.32%
$ 8.25 million $ 67
May 20, 1 PM $ 712.85
-0.22%
$ 8.34 million $ 64
May 20, 12 PM $ 712.52
+0.52%
$ 8.34 million $ 64
May 20, 11 AM $ 709.78
+0.10%
$ 8.31 million $ 64
May 20, 10 AM $ 709.37
+0.15%
$ 8.3 million $ 64
May 20, 9 AM $ 708.97
-0.70%
$ 8.3 million $ 62
May 20, 8 AM $ 715.63
+0.82%
$ 8.37 million $ 63
May 20, 7 AM $ 710.25
-0.76%
$ 8.31 million $ 62
May 20, 6 AM $ 707.49
-0.16%
$ 8.28 million $ 63
May 20, 5 AM $ 705.91
+0.38%
$ 8.26 million $ 62
May 20, 4 AM $ 700.23
+0.14%
$ 8.19 million $ 62
May 20, 3 AM $ 699.3
-0.52%
$ 8.18 million $ 61
May 20, 2 AM $ 703.15
-0.09%
$ 8.23 million $ 62
May 20, 1 AM $ 701.2
+0.02%
$ 8.21 million $ 60