Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $660.55
+0.57%
$7.73 million $45
Jul 8, 10 PM $656.34
+5.24%
$7.68 million $45
Jul 8, 9 PM $626.44
+0.19%
$7.33 million $42
Jul 8, 8 PM $625.18
+0.01%
$7.32 million $48
Jul 8, 7 PM $624.51
+0.17%
$7.31 million $48
Jul 8, 6 PM $625.01
-0.75%
$7.31 million $48
Jul 8, 5 PM $634.61
+2.21%
$7.43 million $49
Jul 8, 4 PM $622.21
+0.33%
$7.28 million $769
Jul 8, 3 PM $622.37
-0.44%
$7.28 million $1,049
Jul 8, 2 PM $624.55
-0.57%
$7.31 million $1,053
Jul 8, 1 PM $624.81
+1.00%
$7.31 million $1,053
Jul 8, 12 PM $621.08
+0.25%
$7.27 million $1,046
Jul 8, 11 AM $618.85
-0.48%
$7.24 million $1,042
Jul 8, 10 AM $627.18
+1.29%
$7.34 million $1,057
Jul 8, 9 AM $622.52
-0.18%
$7.29 million $1,022
Jul 8, 8 AM $622.4
-1.10%
$7.28 million $2,350
Jul 8, 7 AM $627.97
+0.28%
$7.35 million $2,371
Jul 8, 6 AM $626.78
-0.30%
$7.34 million $2,366
Jul 8, 5 AM $621.33
-2.03%
$7.27 million $2,345
Jul 8, 4 AM $633.67
+1.70%
$7.42 million $2,390
Jul 8, 3 AM $625.81
-1.33%
$7.32 million $2,362
Jul 8, 2 AM $635.76
-1.32%
$7.44 million $2,400
Jul 8, 1 AM $638.2
+0.21%
$7.47 million $2,411
Jul 8, 12 AM $643.03
+0.77%
$7.53 million $2,429
Jul 7, 11 PM $643.91
+0.74%
$7.54 million $2,432
Jul 7, 10 PM $640.63
+0.69%
$7.5 million $2,420
Jul 7, 9 PM $648.49
+0.04%
$7.59 million $2,451
Jul 7, 8 PM $637.89
-1.13%
$7.47 million $2,411
Jul 7, 7 PM $649.7
+0.70%
$7.6 million $2,455
Jul 7, 6 PM $645
-1.47%
$7.55 million $2,437
Jul 7, 5 PM $656.98
+1.73%
$7.69 million $2,483
Jul 7, 4 PM $647.89
-0.47%
$7.58 million $1,407
Jul 7, 3 PM $644.97
+0.40%
$7.55 million $1,401
Jul 7, 2 PM $637.38
+0.61%
$7.46 million $1,393
Jul 7, 1 PM $639.58
-0.52%
$7.48 million $1,397
Jul 7, 12 PM $641.72
-0.34%
$7.51 million $1,402
Jul 7, 11 AM $642.88
+0.47%
$7.52 million $1,414
Jul 7, 10 AM $640.02
+1.65%
$7.49 million $1,407
Jul 7, 9 AM $630.59
-2.18%
$7.38 million $30
Jul 7, 8 AM $638.42
-0.43%
$7.47 million $30
Jul 7, 7 AM $640.76
+0.54%
$7.5 million $30
Jul 7, 6 AM $640.37
+0.49%
$7.49 million $32
Jul 7, 5 AM $635.93
-0.43%
$7.44 million $32
Jul 7, 4 AM $631.05
-1.67%
$7.39 million $30
Jul 7, 3 AM $644.79
+0.95%
$7.55 million $34
Jul 7, 2 AM $637.47
-1.33%
$7.46 million $33
Jul 7, 1 AM $643.96
-0.67%
$7.54 million $37
Jul 7, 12 AM $649.9
+0.26%
$7.61 million $37
Jul 6, 11 PM $654.21
+0.45%
$7.66 million $38
Jul 6, 10 PM $652.8
+0.19%
$7.64 million $45