Stader BNBx Historical Data

BNBX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 675.82
+0.31%
$ 7.91 million $ 754
Feb 28, 6 PM $ 671.84
+0.60%
$ 7.86 million $ 733
Feb 28, 5 PM $ 664.61
-0.15%
$ 7.78 million $ 734
Feb 28, 4 PM $ 665.46
+0.08%
$ 7.79 million $ 731
Feb 28, 3 PM $ 664.9
-0.06%
$ 7.78 million $ 722
Feb 28, 2 PM $ 665.29
+0.32%
$ 7.79 million $ 723
Feb 28, 1 PM $ 661.21
-0.03%
$ 7.74 million $ 87
Feb 28, 12 PM $ 661.51
+0.13%
$ 7.74 million $ 87
Feb 28, 11 AM $ 661.56
+0.42%
$ 7.74 million $ 93
Feb 28, 10 AM $ 658.77
+0.34%
$ 7.71 million $ 98
Feb 28, 9 AM $ 659.76
+0.03%
$ 7.72 million $ 105
Feb 28, 8 AM $ 659.63
-0.22%
$ 7.72 million $ 102
Feb 28, 7 AM $ 660.42
-1.36%
$ 7.73 million $ 103
Feb 28, 6 AM $ 672.92
-0.47%
$ 7.88 million $ 89
Feb 28, 5 AM $ 676.71
+0.03%
$ 7.92 million $ 67
Feb 28, 4 AM $ 677.69
-0.01%
$ 7.93 million $ 67
Feb 28, 3 AM $ 677.95
+0.07%
$ 7.93 million $ 79
Feb 28, 2 AM $ 677.24
-0.06%
$ 7.93 million $ 100
Feb 28, 1 AM $ 678.14
+0.08%
$ 7.94 million $ 100
Feb 28, 12 AM $ 677.93
+0.07%
$ 7.93 million $ 107
Feb 27, 11 PM $ 676.91
+0.17%
$ 7.92 million $ 107
Feb 27, 10 PM $ 675.93
+0.01%
$ 7.91 million $ 106
Feb 27, 9 PM $ 675.99
+0.06%
$ 7.91 million $ 106
Feb 27, 8 PM $ 675.42
+0.04%
$ 7.9 million $ 111
Feb 27, 7 PM $ 675.07
-0.10%
$ 7.9 million $ 111
Feb 27, 6 PM $ 675.94
+0.26%
$ 7.91 million $ 102
Feb 27, 5 PM $ 674.19
-0.26%
$ 7.89 million $ 100
Feb 27, 4 PM $ 678.02
-0.09%
$ 7.93 million $ 100
Feb 27, 3 PM $ 677.68
+0.02%
$ 7.93 million $ 132
Feb 27, 2 PM $ 678.17
+0.09%
$ 7.94 million $ 131
Feb 27, 1 PM $ 678.91
-0.19%
$ 7.95 million $ 119
Feb 27, 12 PM $ 681.58
+0.40%
$ 7.98 million $ 117
Feb 27, 11 AM $ 681.33
-0.31%
$ 7.97 million $ 189
Feb 27, 10 AM $ 683.47
-1.47%
$ 8 million $ 190
Feb 27, 9 AM $ 693.81
+0.06%
$ 8.12 million $ 179
Feb 27, 8 AM $ 693.99
-0.28%
$ 8.12 million $ 179
Feb 27, 7 AM $ 699.43
+0.05%
$ 8.19 million $ 176
Feb 27, 6 AM $ 696.37
-0.01%
$ 8.15 million $ 177
Feb 27, 5 AM $ 697.51
+0.00%
$ 8.16 million $ 176
Feb 27, 4 AM $ 697.56
+1.97%
$ 8.16 million $ 164
Feb 27, 3 AM $ 684.03
-0.71%
$ 8.01 million $ 168
Feb 27, 2 AM $ 688
+0.38%
$ 8.05 million $ 539
Feb 27, 1 AM $ 684.76
-0.05%
$ 8.01 million $ 2,027
Feb 27, 12 AM $ 685.79
-0.34%
$ 8.03 million $ 2,021
Feb 26, 11 PM $ 687.02
+0.23%
$ 8.04 million $ 2,040
Feb 26, 10 PM $ 684.4
+0.01%
$ 8.01 million $ 2,043
Feb 26, 9 PM $ 683.74
-0.13%
$ 8 million $ 2,052
Feb 26, 8 PM $ 685.02
+0.48%
$ 8.02 million $ 2,068
Feb 26, 7 PM $ 680.72
+1.00%
$ 7.97 million $ 2,055
Feb 26, 6 PM $ 671.99
+0.90%
$ 7.86 million $ 2,031