Stader BNBx Historical Data

BNBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 680.72
+1.00%
$ 7.97 million $ 2,055
Feb 26, 6 PM $ 671.99
+0.90%
$ 7.86 million $ 2,031
Feb 26, 5 PM $ 660.38
+1.26%
$ 7.73 million $ 2,014
Feb 26, 4 PM $ 652.63
+0.00%
$ 7.64 million $ 1,972
Feb 26, 3 PM $ 652.61
-3.80%
$ 7.64 million $ 2,032
Feb 26, 2 PM $ 678.39
+0.07%
$ 7.94 million $ 2,111
Feb 26, 1 PM $ 690.84
+0.07%
$ 8.08 million $ 2,110
Feb 26, 12 PM $ 690.39
-0.14%
$ 8.08 million $ 2,147
Feb 26, 11 AM $ 691.34
-0.06%
$ 8.09 million $ 2,130
Feb 26, 10 AM $ 694.27
+0.05%
$ 8.12 million $ 2,132
Feb 26, 9 AM $ 693.13
+0.15%
$ 8.11 million $ 2,137
Feb 26, 8 AM $ 691.94
+0.23%
$ 8.1 million $ 2,199
Feb 26, 7 AM $ 692.33
+0.08%
$ 8.1 million $ 2,209
Feb 26, 6 AM $ 690.62
-0.25%
$ 8.08 million $ 2,203
Feb 26, 5 AM $ 693.57
-0.18%
$ 8.12 million $ 2,223
Feb 26, 4 AM $ 696.08
+0.48%
$ 8.15 million $ 2,231
Feb 26, 3 AM $ 692.78
+0.15%
$ 8.11 million $ 2,145
Feb 26, 2 AM $ 690.67
-0.43%
$ 8.08 million $ 2,448
Feb 26, 1 AM $ 693.68
-0.14%
$ 8.12 million $ 955
Feb 26, 12 AM $ 694.78
-0.22%
$ 8.13 million $ 967
Feb 25, 11 PM $ 696.34
-0.43%
$ 8.15 million $ 957
Feb 25, 10 PM $ 694.13
-0.93%
$ 8.12 million $ 957
Feb 25, 9 PM $ 697.27
+0.07%
$ 8.16 million $ 953
Feb 25, 8 PM $ 696.38
-0.13%
$ 8.15 million $ 939
Feb 25, 7 PM $ 695.83
-0.24%
$ 8.14 million $ 940
Feb 25, 6 PM $ 696.67
+0.64%
$ 8.15 million $ 944
Feb 25, 5 PM $ 694.04
+0.90%
$ 8.12 million $ 923
Feb 25, 4 PM $ 686.44
+0.30%
$ 8.03 million $ 916
Feb 25, 3 PM $ 684.57
+0.60%
$ 8.01 million $ 853
Feb 25, 2 PM $ 677.55
-0.08%
$ 7.93 million $ 827
Feb 25, 1 PM $ 677.69
+0.83%
$ 7.93 million $ 852
Feb 25, 12 PM $ 672.12
+0.94%
$ 7.87 million $ 854
Feb 25, 11 AM $ 665.86
+0.23%
$ 7.79 million $ 2,117
Feb 25, 10 AM $ 663.39
+0.04%
$ 7.76 million $ 2,077
Feb 25, 9 AM $ 663.13
+0.16%
$ 7.76 million $ 2,066
Feb 25, 8 AM $ 661.23
+0.84%
$ 7.74 million $ 1,997
Feb 25, 7 AM $ 656.37
+0.02%
$ 7.68 million $ 1,971
Feb 25, 6 AM $ 655.78
+0.51%
$ 7.67 million $ 1,974
Feb 25, 5 AM $ 653.46
-0.45%
$ 7.65 million $ 1,954
Feb 25, 4 AM $ 656.35
+0.51%
$ 7.68 million $ 1,966
Feb 25, 3 AM $ 655.83
-1.63%
$ 7.68 million $ 1,376
Feb 25, 2 AM $ 666.7
-1.43%
$ 7.8 million $ 1,407
Feb 25, 1 AM $ 676.95
+5.34%
$ 7.92 million $ 1,410
Feb 25, 12 AM $ 642.64
-0.27%
$ 7.52 million $ 1,334
Feb 24, 11 PM $ 644.3
-0.10%
$ 7.54 million $ 1,340
Feb 24, 10 PM $ 645.5
+0.19%
$ 7.55 million $ 1,338
Feb 24, 9 PM $ 644.99
-0.67%
$ 7.55 million $ 1,338
Feb 24, 8 PM $ 649.56
+0.22%
$ 7.6 million $ 1,345
Feb 24, 7 PM $ 647.3
-0.13%
$ 7.58 million $ 1,342
Feb 24, 6 PM $ 646.58
-0.11%
$ 7.57 million $ 1,339