Stader BNBx Historical Data

BNBX Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 701.2
+0.02%
$ 8.21 million $ 60
May 20, 12 AM $ 697.59
+0.54%
$ 8.16 million $ 59
May 19, 11 PM $ 694.02
-0.89%
$ 8.12 million $ 59
May 19, 10 PM $ 694.91
-0.52%
$ 8.13 million $ 57
May 19, 9 PM $ 699.89
+0.69%
$ 8.19 million $ 57
May 19, 8 PM $ 699.11
+1.36%
$ 8.18 million $ 64
May 19, 7 PM $ 689.84
-0.05%
$ 8.07 million $ 64
May 19, 6 PM $ 688.75
-1.26%
$ 8.06 million $ 59
May 19, 5 PM $ 689.67
-0.18%
$ 8.07 million $ 42
May 19, 4 PM $ 708.49
+1.51%
$ 8.29 million $ 33
May 19, 3 PM $ 698.45
-0.82%
$ 8.17 million $ 16
May 19, 2 PM $ 695.24
-2.51%
$ 8.14 million $ 16
May 19, 1 PM $ 713.58
+2.29%
$ 8.35 million $ 16
May 19, 12 PM $ 697.24
-1.18%
$ 8.16 million $ 16
May 19, 11 AM $ 695.72
+0.34%
$ 8.14 million $ 17
May 19, 10 AM $ 708.15
+1.85%
$ 8.29 million $ 17
May 19, 9 AM $ 700.23
+0.04%
$ 8.19 million $ 17
May 19, 8 AM $ 708.12
-0.28%
$ 8.29 million $ 18
May 19, 7 AM $ 709.16
-0.20%
$ 8.3 million $ 21
May 19, 6 AM $ 707.91
-0.49%
$ 8.28 million $ 26
May 19, 5 AM $ 710.67
+1.25%
$ 8.32 million $ 26
May 19, 4 AM $ 707.92
+1.29%
$ 8.28 million $ 30
May 19, 3 AM $ 695.87
+0.84%
$ 8.14 million $ 30
May 19, 2 AM $ 690.66
-0.11%
$ 8.08 million $ 30
May 19, 1 AM $ 692.18
-3.86%
$ 8.1 million $ 30
May 19, 12 AM $ 720.06
+0.52%
$ 8.43 million $ 31
May 18, 11 PM $ 716.76
+2.32%
$ 8.39 million $ 31
May 18, 10 PM $ 762.13
+6.61%
$ 8.92 million $ 34
May 18, 9 PM $ 749.24
+2.18%
$ 8.77 million $ 33
May 18, 8 PM $ 711.88
-0.37%
$ 8.33 million $ 25
May 18, 7 PM $ 714.58
+1.95%
$ 8.36 million $ 24
May 18, 6 PM $ 699.39
-4.13%
$ 8.18 million $ 22
May 18, 5 PM $ 728.51
+12.88%
$ 8.53 million $ 23
May 18, 4 PM $ 675.72
-2.27%
$ 7.91 million $ 20
May 18, 3 PM $ 690.71
+4.27%
$ 8.08 million $ 18
May 18, 2 PM $ 662.32
-7.73%
$ 7.75 million $ 18
May 18, 1 PM $ 717.65
-0.78%
$ 8.4 million $ 19
May 18, 12 PM $ 707.02
-2.12%
$ 8.27 million $ 19
May 18, 11 AM $ 708.47
-0.47%
$ 8.29 million $ 18
May 18, 10 AM $ 711.37
-1.03%
$ 8.33 million $ 18
May 18, 9 AM $ 712.97
-1.06%
$ 8.34 million $ 17
May 18, 8 AM $ 713.66
-0.85%
$ 8.35 million $ 14
May 18, 7 AM $ 717.98
+0.21%
$ 8.4 million $ 14
May 18, 6 AM $ 721.5
+0.43%
$ 8.44 million $ 10
May 18, 5 AM $ 723.17
-0.86%
$ 8.46 million $ 5
May 18, 4 AM $ 727.74
+0.99%
$ 8.52 million $ 5
May 18, 3 AM $ 720.19
+0.21%
$ 8.43 million $ 5
May 18, 2 AM $ 719.42
+0.15%
$ 8.42 million $ 5
May 18, 1 AM $ 732.37
-1.01%
$ 8.57 million $ 5
May 18, 12 AM $ 741.01
-0.30%
$ 8.67 million $ 6