Stader BNBx Historical Data

BNBX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 647.3
-0.13%
$ 7.58 million $ 1,342
Feb 24, 6 PM $ 646.58
-0.11%
$ 7.57 million $ 1,339
Feb 24, 5 PM $ 647.43
+0.34%
$ 7.58 million $ 1,385
Feb 24, 4 PM $ 644.28
-0.22%
$ 7.54 million $ 1,389
Feb 24, 3 PM $ 646.09
+0.60%
$ 7.56 million $ 1,386
Feb 24, 2 PM $ 642.22
-0.08%
$ 7.52 million $ 1,379
Feb 24, 1 PM $ 642.76
-0.68%
$ 7.52 million $ 1,350
Feb 24, 12 PM $ 647.15
-0.23%
$ 7.57 million $ 1,348
Feb 24, 11 AM $ 648.61
-0.29%
$ 7.59 million $ 101
Feb 24, 10 AM $ 650.22
+0.11%
$ 7.61 million $ 101
Feb 24, 9 AM $ 649.16
-0.66%
$ 7.6 million $ 102
Feb 24, 8 AM $ 651.47
+0.45%
$ 7.62 million $ 132
Feb 24, 7 AM $ 648.55
-0.17%
$ 7.59 million $ 2,875
Feb 24, 6 AM $ 650.72
+0.05%
$ 7.62 million $ 4,595
Feb 24, 5 AM $ 649.71
-0.44%
$ 7.6 million $ 4,605
Feb 24, 4 AM $ 652.04
-0.33%
$ 7.63 million $ 4,621
Feb 24, 3 AM $ 654.2
-0.89%
$ 7.66 million $ 4,630
Feb 24, 2 AM $ 660.06
-0.04%
$ 7.72 million $ 4,661
Feb 24, 1 AM $ 661.7
+0.02%
$ 7.74 million $ 27,940
Feb 24, 12 AM $ 661.54
+0.50%
$ 7.74 million $ 29,818
Feb 23, 11 PM $ 658.89
+0.01%
$ 7.71 million $ 29,683
Feb 23, 10 PM $ 658.8
+0.21%
$ 7.71 million $ 29,768
Feb 23, 9 PM $ 657.13
+0.01%
$ 7.69 million $ 29,704
Feb 23, 8 PM $ 653.94
-0.04%
$ 7.65 million $ 29,571
Feb 23, 7 PM $ 654.22
-0.93%
$ 7.66 million $ 29,557
Feb 23, 6 PM $ 659.4
+0.66%
$ 7.72 million $ 29,836
Feb 23, 5 PM $ 657.36
-1.16%
$ 7.69 million $ 29,545
Feb 23, 4 PM $ 666.87
-0.31%
$ 7.8 million $ 30,008
Feb 23, 3 PM $ 670.25
-0.14%
$ 7.84 million $ 30,194
Feb 23, 2 PM $ 673.09
-0.12%
$ 7.88 million $ 30,313
Feb 23, 1 PM $ 671.7
+0.08%
$ 7.86 million $ 30,437
Feb 23, 12 PM $ 667.3
-0.28%
$ 7.81 million $ 30,312
Feb 23, 11 AM $ 670.19
+0.05%
$ 7.84 million $ 30,212
Feb 23, 10 AM $ 669.83
-0.18%
$ 7.84 million $ 30,241
Feb 23, 9 AM $ 669.25
+1.14%
$ 7.83 million $ 30,267
Feb 23, 8 AM $ 658.81
-0.23%
$ 7.71 million $ 29,723
Feb 23, 7 AM $ 657.94
-0.24%
$ 7.7 million $ 27,008
Feb 23, 6 AM $ 657.63
+0.62%
$ 7.7 million $ 25,240
Feb 23, 5 AM $ 653.58
+1.05%
$ 7.65 million $ 25,008
Feb 23, 4 AM $ 648.2
-0.24%
$ 7.59 million $ 24,760
Feb 23, 3 AM $ 646.97
-0.10%
$ 7.57 million $ 24,885
Feb 23, 2 AM $ 649.81
+0.21%
$ 7.6 million $ 10,412
Feb 23, 1 AM $ 648.45
-3.65%
$ 7.59 million $ 1,952
Feb 23, 12 AM $ 675.65
-0.32%
$ 7.91 million $ 152
Feb 22, 11 PM $ 677.71
-0.17%
$ 7.93 million $ 78
Feb 22, 10 PM $ 678.89
+0.42%
$ 7.94 million $ 78
Feb 22, 9 PM $ 674.74
+0.06%
$ 7.9 million $ 797
Feb 22, 8 PM $ 674.17
-0.11%
$ 7.89 million $ 1,192
Feb 22, 7 PM $ 674.46
+0.05%
$ 7.89 million $ 1,193
Feb 22, 6 PM $ 674.11
+0.11%
$ 7.89 million $ 1,193