Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $636.82
+0.10%
$7.45 million $18
Jul 4, 8 PM $637.09
-0.15%
$7.46 million $22
Jul 4, 7 PM $638.13
-0.07%
$7.47 million $22
Jul 4, 6 PM $638.77
-0.03%
$7.48 million $22
Jul 4, 5 PM $638.54
+0.05%
$7.47 million $23
Jul 4, 4 PM $637.84
-0.25%
$7.46 million $23
Jul 4, 3 PM $638.85
+0.20%
$7.48 million $23
Jul 4, 2 PM $636.04
+0.04%
$7.44 million $24
Jul 4, 1 PM $635.4
-0.02%
$7.44 million $24
Jul 4, 12 PM $635.64
+0.13%
$7.44 million $120
Jul 4, 11 AM $634.47
-0.03%
$7.43 million $119
Jul 4, 10 AM $634.77
-0.13%
$7.43 million $132
Jul 4, 9 AM $635.77
-0.30%
$7.44 million $281
Jul 4, 8 AM $633.55
+0.27%
$7.41 million $280
Jul 4, 7 AM $631.79
-0.10%
$7.39 million $279
Jul 4, 6 AM $632.31
-0.22%
$7.4 million $279
Jul 4, 5 AM $633.36
-0.33%
$7.41 million $300
Jul 4, 4 AM $635.39
-0.03%
$7.44 million $301
Jul 4, 3 AM $635.59
+0.27%
$7.44 million $300
Jul 4, 2 AM $634.26
+0.03%
$7.42 million $300
Jul 4, 1 AM $634.58
-0.35%
$7.43 million $300
Jul 4, 12 AM $636.72
-0.03%
$7.45 million $301
Jul 3, 11 PM $636.74
+0.20%
$7.45 million $288
Jul 3, 10 PM $635.89
+0.06%
$7.44 million $292
Jul 3, 9 PM $635.47
-0.06%
$7.44 million $386
Jul 3, 8 PM $634.55
+0.27%
$7.43 million $386
Jul 3, 7 PM $632.34
+0.27%
$7.4 million $385
Jul 3, 6 PM $630.22
+0.02%
$7.38 million $383
Jul 3, 5 PM $629.62
+0.27%
$7.37 million $383
Jul 3, 4 PM $628.03
+0.13%
$7.35 million $382
Jul 3, 3 PM $627.73
+0.09%
$7.35 million $382
Jul 3, 2 PM $626.82
-0.22%
$7.34 million $380
Jul 3, 1 PM $627.84
+0.13%
$7.35 million $286
Jul 3, 12 PM $627.16
-0.26%
$7.34 million $294
Jul 3, 11 AM $629.39
+0.39%
$7.37 million $283
Jul 3, 10 AM $625.57
-0.03%
$7.32 million $995
Jul 3, 9 AM $624.34
-0.08%
$7.31 million $845
Jul 3, 8 AM $624.1
+0.03%
$7.3 million $848
Jul 3, 7 AM $623.94
+0.06%
$7.3 million $847
Jul 3, 6 AM $624.88
+0.06%
$7.31 million $873
Jul 3, 5 AM $624.19
+0.20%
$7.3 million $872
Jul 3, 4 AM $622.38
+0.04%
$7.28 million $870
Jul 3, 3 AM $623.16
+0.18%
$7.29 million $871
Jul 3, 2 AM $621.98
-0.26%
$7.28 million $871
Jul 3, 1 AM $622.17
+0.38%
$7.28 million $871
Jul 3, 12 AM $619.1
-0.17%
$7.25 million $867
Jul 2, 11 PM $620.55
+0.38%
$7.26 million $872
Jul 2, 10 PM $618.6
-0.08%
$7.24 million $866
Jul 2, 9 PM $619.36
+0.00%
$7.25 million $774
Jul 2, 8 PM $619.99
-0.10%
$7.26 million $775