Stader BNBx Historical Data

BNBX Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 732.37
-1.01%
$ 8.57 million $ 5
May 18, 12 AM $ 741.01
-0.30%
$ 8.67 million $ 6
May 17, 11 PM $ 745.98
+0.79%
$ 8.73 million $ 2
May 17, 10 PM $ 745.26
-4.12%
$ 8.72 million $ 2
May 17, 9 PM $ 777.6
+2.29%
$ 9.1 million $ 3
May 17, 8 PM $ 760.77
+0.50%
$ 8.9 million $ 4
May 17, 7 PM $ 765.41
-1.09%
$ 8.96 million $ 10
May 17, 6 PM $ 774.7
-0.59%
$ 9.07 million $ 11
May 17, 5 PM $ 778.33
+0.26%
$ 9.11 million $ 11
May 17, 4 PM $ 726.27
-3.10%
$ 8.5 million $ 11
May 17, 3 PM $ 751.88
+4.12%
$ 8.8 million $ 12
May 17, 2 PM $ 721.13
+0.98%
$ 8.44 million $ 10
May 17, 1 PM $ 714.4
-6.15%
$ 8.36 million $ 16
May 17, 12 PM $ 760.97
+4.78%
$ 8.91 million $ 17
May 17, 11 AM $ 744.62
-0.54%
$ 8.71 million $ 17
May 17, 10 AM $ 762.67
+0.92%
$ 8.93 million $ 17
May 17, 9 AM $ 753.95
-1.61%
$ 8.82 million $ 17
May 17, 8 AM $ 745.96
-1.41%
$ 8.73 million $ 26
May 17, 7 AM $ 746.27
-0.82%
$ 8.73 million $ 31
May 17, 6 AM $ 759.42
+0.89%
$ 8.89 million $ 36
May 17, 5 AM $ 726.71
-2.27%
$ 8.5 million $ 25
May 17, 4 AM $ 746.72
-2.64%
$ 8.74 million $ 29
May 17, 3 AM $ 765
+2.07%
$ 8.95 million $ 40
May 17, 2 AM $ 745.33
-1.86%
$ 8.72 million $ 62
May 17, 1 AM $ 759.46
+1.42%
$ 8.89 million $ 63
May 17, 12 AM $ 749.09
+5.51%
$ 8.77 million $ 62
May 16, 11 PM $ 707.29
+0.50%
$ 8.28 million $ 58
May 16, 10 PM $ 703.61
+0.86%
$ 8.23 million $ 57
May 16, 9 PM $ 719.93
+1.03%
$ 8.43 million $ 56
May 16, 8 PM $ 696.59
-0.39%
$ 8.15 million $ 57
May 16, 7 PM $ 696.1
+0.89%
$ 8.15 million $ 55
May 16, 6 PM $ 698.97
-3.00%
$ 8.18 million $ 54
May 16, 5 PM $ 708.69
+1.64%
$ 8.29 million $ 57
May 16, 4 PM $ 701.45
-0.21%
$ 8.21 million $ 54
May 16, 3 PM $ 701.95
-1.19%
$ 8.21 million $ 54
May 16, 2 PM $ 711
+1.87%
$ 8.32 million $ 51
May 16, 1 PM $ 691.62
-2.15%
$ 8.09 million $ 49
May 16, 12 PM $ 706.2
+0.22%
$ 8.26 million $ 65
May 16, 11 AM $ 698.61
-2.83%
$ 8.18 million $ 64
May 16, 10 AM $ 698.73
-0.90%
$ 8.18 million $ 65
May 16, 9 AM $ 708.34
-1.74%
$ 8.29 million $ 66
May 16, 8 AM $ 727.92
+0.50%
$ 8.52 million $ 68
May 16, 7 AM $ 717.9
-0.84%
$ 8.4 million $ 72
May 16, 6 AM $ 717.94
-2.49%
$ 8.4 million $ 84
May 16, 5 AM $ 724.22
+0.06%
$ 8.48 million $ 95
May 16, 4 AM $ 722.77
-1.46%
$ 8.46 million $ 90
May 16, 3 AM $ 726.9
-1.19%
$ 8.51 million $ 83
May 16, 2 AM $ 755
+1.76%
$ 8.84 million $ 64
May 16, 1 AM $ 731
-0.50%
$ 8.55 million $ 66
May 16, 12 AM $ 735.38
-0.60%
$ 8.61 million $ 68