Stader BNBx Historical Data

BNBX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 674.11
+0.11%
$ 7.89 million $ 1,193
Feb 22, 5 PM $ 673.35
-0.40%
$ 7.88 million $ 1,173
Feb 22, 4 PM $ 676.13
-0.58%
$ 7.91 million $ 1,174
Feb 22, 3 PM $ 678.8
-0.29%
$ 7.94 million $ 1,188
Feb 22, 2 PM $ 680.77
-0.27%
$ 7.97 million $ 1,182
Feb 22, 1 PM $ 683.67
-0.24%
$ 8 million $ 1,199
Feb 22, 12 PM $ 686.31
-0.29%
$ 8.03 million $ 1,210
Feb 22, 11 AM $ 688.35
+0.12%
$ 8.05 million $ 1,213
Feb 22, 10 AM $ 687.57
+0.08%
$ 8.05 million $ 1,219
Feb 22, 9 AM $ 686.48
+0.59%
$ 8.03 million $ 1,218
Feb 22, 8 AM $ 679.62
+0.52%
$ 7.95 million $ 1,210
Feb 22, 7 AM $ 676.14
+0.00%
$ 7.91 million $ 1,199
Feb 22, 6 AM $ 679.49
-0.62%
$ 7.95 million $ 1,205
Feb 22, 5 AM $ 684.12
-0.05%
$ 8.01 million $ 1,214
Feb 22, 4 AM $ 684.83
-0.11%
$ 8.01 million $ 1,203
Feb 22, 3 AM $ 685.75
-0.29%
$ 8.03 million $ 1,192
Feb 22, 2 AM $ 688.48
-0.28%
$ 8.06 million $ 1,193
Feb 22, 1 AM $ 690.15
+0.42%
$ 8.08 million $ 1,196
Feb 22, 12 AM $ 687.23
-0.39%
$ 8.04 million $ 1,191
Feb 21, 11 PM $ 689.64
+0.01%
$ 8.07 million $ 1,195
Feb 21, 10 PM $ 690.24
-0.23%
$ 8.08 million $ 1,195
Feb 21, 9 PM $ 691.2
-0.09%
$ 8.09 million $ 55
Feb 21, 8 PM $ 692.63
+0.08%
$ 8.11 million $ 55
Feb 21, 7 PM $ 692.9
-0.14%
$ 8.11 million $ 68
Feb 21, 6 PM $ 693.33
+0.10%
$ 8.11 million $ 66
Feb 21, 5 PM $ 691.97
+0.14%
$ 8.1 million $ 80
Feb 21, 4 PM $ 690.98
-0.56%
$ 8.09 million $ 110
Feb 21, 3 PM $ 696.46
-0.14%
$ 8.15 million $ 111
Feb 21, 2 PM $ 697.29
+0.31%
$ 8.16 million $ 125
Feb 21, 1 PM $ 695.07
+0.23%
$ 8.13 million $ 120
Feb 21, 12 PM $ 693.54
-0.09%
$ 8.12 million $ 132
Feb 21, 11 AM $ 694.68
+0.19%
$ 8.13 million $ 132
Feb 21, 10 AM $ 693.17
-0.06%
$ 8.11 million $ 129
Feb 21, 9 AM $ 693.19
+0.26%
$ 8.11 million $ 138
Feb 21, 8 AM $ 691
+0.04%
$ 8.09 million $ 138
Feb 21, 7 AM $ 691.6
+0.18%
$ 8.09 million $ 138
Feb 21, 6 AM $ 691.25
-0.03%
$ 8.09 million $ 137
Feb 21, 5 AM $ 691.63
+0.16%
$ 8.09 million $ 144
Feb 21, 4 AM $ 690.26
+0.11%
$ 8.08 million $ 150
Feb 21, 3 AM $ 690.9
-0.21%
$ 8.09 million $ 150
Feb 21, 2 AM $ 692.36
+0.08%
$ 8.1 million $ 152
Feb 21, 1 AM $ 689.76
-0.30%
$ 8.07 million $ 152
Feb 21, 12 AM $ 691.56
+0.15%
$ 8.09 million $ 152
Feb 20, 11 PM $ 691.11
-0.01%
$ 8.09 million $ 153
Feb 20, 10 PM $ 692.04
-0.01%
$ 8.1 million $ 153
Feb 20, 9 PM $ 691.66
+0.03%
$ 8.09 million $ 153
Feb 20, 8 PM $ 690.31
+0.11%
$ 8.08 million $ 156
Feb 20, 7 PM $ 688.75
+0.33%
$ 8.06 million $ 150
Feb 20, 6 PM $ 686.41
+0.71%
$ 8.03 million $ 147
Feb 20, 5 PM $ 681.19
-0.15%
$ 7.97 million $ 122