Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $619.99
-0.10%
$7.26 million $775
Jul 2, 7 PM $620.74
-0.39%
$7.26 million $776
Jul 2, 6 PM $623.19
-0.01%
$7.29 million $778
Jul 2, 5 PM $623.61
-0.08%
$7.3 million $778
Jul 2, 4 PM $622.33
-0.40%
$7.28 million $777
Jul 2, 3 PM $624.95
+0.20%
$7.31 million $794
Jul 2, 2 PM $623.19
-0.80%
$7.29 million $792
Jul 2, 1 PM $627.42
+0.68%
$7.34 million $788
Jul 2, 12 PM $623.03
+0.20%
$7.29 million $786
Jul 2, 11 AM $621.46
+0.67%
$7.27 million $77
Jul 2, 10 AM $617.43
+0.22%
$7.23 million $79
Jul 2, 9 AM $614.2
+0.38%
$7.19 million $80
Jul 2, 8 AM $611.68
+0.16%
$7.16 million $79
Jul 2, 7 AM $610.42
-0.11%
$7.14 million $80
Jul 2, 6 AM $613.89
-0.09%
$7.18 million $37
Jul 2, 5 AM $615.3
-0.06%
$7.2 million $37
Jul 2, 4 AM $615.07
-0.09%
$7.2 million $44
Jul 2, 3 AM $614.64
+0.11%
$7.19 million $42
Jul 2, 2 AM $613.41
+0.12%
$7.18 million $42
Jul 2, 1 AM $612.55
+0.47%
$7.17 million $45
Jul 2, 12 AM $609.6
-0.36%
$7.13 million $59
Jul 1, 11 PM $612.5
-0.39%
$7.17 million $59
Jul 1, 10 PM $615.93
-0.19%
$7.21 million $59
Jul 1, 9 PM $616.17
+0.44%
$7.21 million $56
Jul 1, 8 PM $613.25
+0.15%
$7.18 million $56
Jul 1, 7 PM $612.28
-0.30%
$7.17 million $1,167
Jul 1, 6 PM $614.1
+0.03%
$7.19 million $1,413
Jul 1, 5 PM $613.78
+0.29%
$7.18 million $1,413
Jul 1, 4 PM $613.76
+0.02%
$7.18 million $39,514
Jul 1, 3 PM $612.54
+0.57%
$7.17 million $44,341
Jul 1, 2 PM $609.5
+0.25%
$7.13 million $44,119
Jul 1, 1 PM $604.13
+0.44%
$7.07 million $44,722
Jul 1, 12 PM $602.27
-0.01%
$7.05 million $44,586
Jul 1, 11 AM $602.52
-0.16%
$7.05 million $44,605
Jul 1, 10 AM $604.1
-0.20%
$7.07 million $44,715
Jul 1, 9 AM $607.04
+0.26%
$7.1 million $44,930
Jul 1, 8 AM $605.21
-0.45%
$7.08 million $44,794
Jul 1, 7 AM $607.24
+0.17%
$7.11 million $44,945
Jul 1, 6 AM $608.37
-0.18%
$7.12 million $45,028
Jul 1, 5 AM $610.71
-0.16%
$7.15 million $45,194
Jul 1, 4 AM $611.33
-0.06%
$7.15 million $45,240
Jul 1, 3 AM $610.11
+0.07%
$7.14 million $45,150
Jul 1, 2 AM $609.17
+0.16%
$7.13 million $45,080
Jul 1, 1 AM $604.57
-0.50%
$7.08 million $44,740
Jul 1, 12 AM $606.64
+0.17%
$7.1 million $44,875
Jun 30, 11 PM $606.03
+0.09%
$7.09 million $44,829
Jun 30, 10 PM $605.66
+0.09%
$7.09 million $135,116
Jun 30, 9 PM $605.46
-0.21%
$7.09 million $135,243
Jun 30, 8 PM $606.13
-0.17%
$7.09 million $135,393
Jun 30, 7 PM $606.95
+0.32%
$7.1 million $154,328