Stader BNBx Historical Data

BNBX Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 735.38
-0.60%
$ 8.61 million $ 68
May 15, 11 PM $ 751.8
+4.15%
$ 8.8 million $ 69
May 15, 10 PM $ 722
+0.02%
$ 8.45 million $ 67
May 15, 9 PM $ 729.89
-5.36%
$ 8.54 million $ 67
May 15, 8 PM $ 765.25
+1.14%
$ 8.96 million $ 72
May 15, 7 PM $ 764.62
+7.07%
$ 8.95 million $ 70
May 15, 6 PM $ 713.83
-5.47%
$ 8.35 million $ 67
May 15, 5 PM $ 755.86
+5.71%
$ 8.85 million $ 71
May 15, 4 PM $ 715.99
+0.44%
$ 8.38 million $ 79
May 15, 3 PM $ 734.34
-1.54%
$ 8.59 million $ 91
May 15, 2 PM $ 759.5
+1.51%
$ 8.89 million $ 100
May 15, 1 PM $ 755.48
+0.01%
$ 8.84 million $ 93
May 15, 12 PM $ 734.68
-3.50%
$ 8.6 million $ 94
May 15, 11 AM $ 762.7
+0.83%
$ 8.93 million $ 107
May 15, 10 AM $ 763.6
+0.38%
$ 8.94 million $ 102
May 15, 9 AM $ 751.78
-0.47%
$ 8.8 million $ 101
May 15, 8 AM $ 755.55
-1.53%
$ 8.84 million $ 90
May 15, 7 AM $ 767.3
+1.52%
$ 8.98 million $ 97
May 15, 6 AM $ 761.87
-0.20%
$ 8.92 million $ 72
May 15, 5 AM $ 771.84
+0.02%
$ 9.03 million $ 72
May 15, 4 AM $ 749.11
-2.45%
$ 8.77 million $ 73
May 15, 3 AM $ 766.57
-0.88%
$ 8.97 million $ 71
May 15, 2 AM $ 771.48
+1.48%
$ 9.03 million $ 80
May 15, 1 AM $ 762.28
-5.12%
$ 8.92 million $ 78
May 15, 12 AM $ 804.93
+2.70%
$ 9.42 million $ 79
May 14, 11 PM $ 782.51
+1.04%
$ 9.16 million $ 98
May 14, 10 PM $ 770
-2.90%
$ 9.01 million $ 100
May 14, 9 PM $ 792.32
+1.56%
$ 9.27 million $ 103
May 14, 8 PM $ 769.75
-2.36%
$ 9.01 million $ 101
May 14, 7 PM $ 767.27
-1.67%
$ 8.98 million $ 102
May 14, 6 PM $ 777.07
+1.52%
$ 9.09 million $ 101
May 14, 5 PM $ 783.25
+0.97%
$ 9.17 million $ 98
May 14, 4 PM $ 772.42
+2.20%
$ 9.04 million $ 81
May 14, 3 PM $ 774.98
+0.00%
$ 9.07 million $ 77
May 14, 2 PM $ 750.74
+0.16%
$ 8.79 million $ 79
May 14, 1 PM $ 754.34
-0.33%
$ 8.83 million $ 78
May 14, 12 PM $ 754.91
+2.16%
$ 8.83 million $ 63
May 14, 11 AM $ 739.56
+4.52%
$ 8.65 million $ 64
May 14, 10 AM $ 706.03
-3.79%
$ 8.26 million $ 61
May 14, 9 AM $ 731.64
+3.38%
$ 8.56 million $ 63
May 14, 8 AM $ 705.52
-2.84%
$ 8.26 million $ 61
May 14, 7 AM $ 713.69
+10.00%
$ 8.35 million $ 60
May 14, 6 AM $ 648.23
+6.31%
$ 7.59 million $ 53
May 14, 5 AM $ 610.4
-2.28%
$ 7.14 million $ 49
May 14, 4 AM $ 611.51
-0.73%
$ 7.16 million $ 51
May 14, 3 AM $ 628.99
-0.53%
$ 7.36 million $ 49
May 14, 2 AM $ 632.17
+0.30%
$ 7.4 million $ 55
May 14, 1 AM $ 630.29
+0.09%
$ 7.38 million $ 74
May 14, 12 AM $ 629.76
-3.45%
$ 7.37 million $ 88
May 13, 11 PM $ 652.27
+2.38%
$ 7.63 million $ 80